0x协议

ZRX · 美元计价

$0.1009

-2.98% ≈ ￥0.66594 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.1041

24H 最低$0.0986

今日开盘$0.104

24H 成交量$11.46万

流通市值$8,694.24万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	LAZIOLazio Fan Token	$0.372	$0.389	$0.372	$11.37万	$509.04万	-3.88%
38	ARBArbitrum	$0.1654	$0.1786	$0.1624	$1,359.40万	$11.88亿	-2.65%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,432.87万	$26.20亿	0.01%
538	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.58万	$3,863.33万	-2.59%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.52	$109.11	$96.08	$3,218.46万	$6,066.38万	-2.89%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
638	CRWDBCRWDB	$252.02	$272.03	$245.92	$10.23万	—	-6.82%
31	HYPEHyperliquid	$79.42	$82.51	$78.19	$1,869.95万	$193.01亿	-3.48%
577	QIBENQI	$0.00205	$0.00215	$0.002034	$16.21万	$1,511.13万	-4.38%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$283.23万	$16.55亿	-2.47%
113	POLPOL (ex-MATIC)	$0.09135	$0.09327	$0.08951	$260.76万	$9.82亿	-1.40%
86	TSLABTesla (bStocks Tokenized Stock	$402.63	$411.91	$397.80	$431.12万	$2,451.45万	-1.71%
42	TAOBittensor	$249.8	$262.40	$245.00	$1,207.39万	$30.09亿	-2.99%
175	DYDXdYdX	$0.10947	$0.11309	$0.10612	$130.24万	$9,312.09万	-1.25%
627	HOTHolo	$0.000341	$0.000357	$0.000336	$11.35万	$6,218.09万	-2.85%
495	SNXSynthetix	$0.1962	$0.2056	$0.1948	$24.06万	$1.18亿	-3.16%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$12.56万	$680.12万	-3.81%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%