Notcoin

NOT · 美元计价

$0.00037

-4.39% ≈ ￥0.002442 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.000392

24H 最低$0.00037

今日开盘$0.000387

24H 成交量$22.60万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	LAZIOLazio Fan Token	$0.363	$0.389	$0.363	$13.34万	$495.80万	-5.47%
43	ARBArbitrum	$0.1593	$0.1779	$0.1593	$1,425.36万	$12.02亿	-8.45%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,363.78万	$26.14亿	0.03%
533	NOTNotcoin	$0.00037	$0.000392	$0.00037	$22.60万	$3,871.50万	-4.39%
342	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$93.34	$105.45	$89.49	$2,634.70万	$3,828.31万	-8.46%
298	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
639	CRWDBCRWDB	$257.63	$268.00	$245.92	$10.85万	—	3.81%
10	HYPEHyperliquid	$91.76	$97.74	$78.19	$1.28亿	$224.92亿	13.37%
593	QIBENQI	$0.002087	$0.002172	$0.002034	$15.88万	$1,521.59万	-0.43%
103	WLFIWorld Liberty Financial	$0.0515	$0.0524	$0.0511	$337.79万	$16.46亿	-1.15%
67	POLPOL (ex-MATIC)	$0.09074	$0.09496	$0.08951	$707.14万	$9.88亿	-1.16%
90	TSLABTesla (bStocks Tokenized Stock	$400.6	$407.21	$398.47	$423.21万	$2,364.09万	-0.57%
40	TAOBittensor	$245.4	$260.40	$245.00	$1,527.16万	$30.20亿	-4.70%
171	DYDXdYdX	$0.11256	$0.11643	$0.10612	$157.55万	$9,686.15万	1.90%
629	HOTHolo	$0.000337	$0.000357	$0.000336	$12.19万	$6,256.48万	-4.26%
431	SNXSynthetix	$0.1934	$0.2047	$0.193	$34.99万	$1.18亿	-3.88%
536	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
632	ASRAS Roma Fan Token	$0.731	$0.759	$0.723	$11.38万	$680.32万	-2.53%
209	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%