TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$13.77万	$509.04万	-4.39%
38	ARBArbitrum	$0.1684	$0.1786	$0.1624	$1,333.18万	$11.88亿	1.20%
15	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,117.79万	$26.20亿	-0.02%
551	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.22万	$3,863.33万	-1.30%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.4	$109.11	$96.08	$3,061.80万	$6,066.38万	-3.51%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
635	CRWDBCRWDB	$248.64	$272.03	$245.92	$10.67万	—	-7.20%
13	HYPEHyperliquid	$87.99	$89.00	$78.19	$5,199.83万	$193.01亿	8.47%
581	QIBENQI	$0.002082	$0.002125	$0.002034	$15.52万	$1,511.13万	-1.09%
108	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$270.63万	$16.55亿	-2.29%
113	POLPOL (ex-MATIC)	$0.09194	$0.09327	$0.08951	$259.13万	$9.82亿	0.32%
86	TSLABTesla (bStocks Tokenized Stock	$403.93	$411.91	$397.80	$426.81万	$2,451.45万	-1.86%
40	TAOBittensor	$251	$262.40	$245.00	$1,233.05万	$30.09亿	-1.14%
180	DYDXdYdX	$0.11025	$0.11309	$0.10612	$120.45万	$9,312.09万	0.42%
627	HOTHolo	$0.000343	$0.000357	$0.000336	$10.98万	$6,218.09万	-1.15%
482	SNXSynthetix	$0.1987	$0.2056	$0.1948	$26.04万	$1.18亿	-0.65%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.85万	$680.12万	-1.59%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%