门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 19:30:03

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$12.42万	$509.04万	-4.88%
37	ARBArbitrum	$0.1672	$0.1786	$0.1624	$1,374.78万	$11.88亿	-0.54%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,337.97万	$26.20亿	-0.01%
550	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.72万	$3,863.33万	-1.81%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.87	$109.11	$96.08	$3,182.16万	$6,066.38万	-3.28%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
636	CRWDBCRWDB	$250.33	$272.03	$245.92	$10.50万	—	-6.78%
16	HYPEHyperliquid	$86.29	$87.31	$78.19	$4,028.09万	$193.01亿	5.76%
579	QIBENQI	$0.002063	$0.00215	$0.002034	$16.12万	$1,511.13万	-2.92%
109	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$274.27万	$16.55亿	-2.10%
114	POLPOL (ex-MATIC)	$0.09158	$0.09327	$0.08951	$260.65万	$9.82亿	-1.00%
86	TSLABTesla (bStocks Tokenized Stock	$403.79	$411.91	$397.80	$431.04万	$2,451.45万	-1.50%
40	TAOBittensor	$251.2	$262.40	$245.00	$1,234.61万	$30.09亿	-1.84%
174	DYDXdYdX	$0.11008	$0.11309	$0.10612	$131.69万	$9,312.09万	-0.35%
629	HOTHolo	$0.000342	$0.000357	$0.000336	$10.92万	$6,218.09万	-2.01%
487	SNXSynthetix	$0.1977	$0.2056	$0.1948	$26.08万	$1.18亿	-2.13%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.741	$0.758	$0.723	$11.83万	$680.12万	-2.11%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%