新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$13.02万	$495.80万	-3.90%
42	ARBArbitrum	$0.1683	$0.1786	$0.1624	$1,470.79万	$12.02亿	-2.38%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.46万	$26.14亿	0.03%
538	NOTNotcoin	$0.000382	$0.000393	$0.000373	$20.85万	$3,871.50万	-1.29%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$99.66	$109.11	$96.08	$2,593.29万	$3,828.31万	-5.96%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
627	CRWDBCRWDB	$257.85	$268.00	$245.92	$11.93万	—	-2.60%
10	HYPEHyperliquid	$94.45	$97.74	$78.19	$1.24亿	$224.92亿	16.79%
584	QIBENQI	$0.002099	$0.002172	$0.002034	$16.13万	$1,521.59万	-0.76%
109	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$304.37万	$16.46亿	-0.77%
65	POLPOL (ex-MATIC)	$0.09236	$0.09496	$0.08951	$688.25万	$9.88亿	0.32%
94	TSLABTesla (bStocks Tokenized Stock	$405.16	$407.21	$398.47	$404.52万	$2,364.09万	0.54%
40	TAOBittensor	$252.2	$262.40	$245.00	$1,517.03万	$30.20亿	-1.87%
174	DYDXdYdX	$0.1133	$0.11643	$0.10612	$132.96万	$9,686.15万	1.97%
631	HOTHolo	$0.000345	$0.000357	$0.000336	$11.54万	$6,256.48万	-1.15%
450	SNXSynthetix	$0.1993	$0.2056	$0.1948	$30.95万	$1.18亿	-1.09%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
620	ASRAS Roma Fan Token	$0.743	$0.759	$0.723	$12.75万	$680.32万	-0.67%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%