Tether Gold

XAUT · 美元计价

$3991.3

-0.80% ≈ ￥26342.58 (-$32.03)

更新于 2026-10-30 17:30:02

24H 最高$4,035.80

24H 最低$3,970.91

今日开盘$4023.33

24H 成交量$2,550.83万

流通市值$32.52亿

24H 涨跌额(-$32.03)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	LAZIOLazio Fan Token	$0.369	$0.388	$0.337	$43.19万	$495.80万	-1.07%
35	ARBArbitrum	$0.1619	$0.176	$0.148	$2,730.25万	$12.02亿	-1.58%
24	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,639.09万	$26.14亿	0.02%
449	NOTNotcoin	$0.000351	$0.000392	$0.00033	$48.18万	$3,871.50万	-6.65%
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.3	$105.45	$83.54	$3,372.66万	$3,828.31万	-15.71%
397	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
669	CRWDBCRWDB	$260.69	$268.00	$248.20	$9.46万	—	3.26%
11	HYPEHyperliquid	$91.21	$97.74	$79.08	$2.07亿	$224.92亿	15.28%
596	QIBENQI	$0.002032	$0.002172	$0.001905	$21.21万	$1,521.59万	-1.46%
80	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$851.14万	$16.46亿	-0.20%
72	POLPOL (ex-MATIC)	$0.08959	$0.09496	$0.08309	$1,062.52万	$9.88亿	-1.68%
100	TSLABTesla (bStocks Tokenized Stock	$394.84	$407.21	$393.43	$557.66万	$2,364.09万	-1.87%
29	TAOBittensor	$232.7	$260.30	$220.20	$4,103.99万	$30.20亿	-6.51%
192	DYDXdYdX	$0.10302	$0.11643	$0.09915	$194.70万	$9,686.15万	-5.49%
533	HOTHolo	$0.000327	$0.000353	$0.000306	$32.84万	$6,256.48万	-3.54%
381	SNXSynthetix	$0.1825	$0.2047	$0.1701	$66.04万	$1.18亿	-6.89%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
556	ASRAS Roma Fan Token	$0.698	$0.759	$0.662	$29.07万	$680.32万	-4.38%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%