VSTB

VSTB · 美元计价

$141.9

-4.34% ≈ ￥936.54 (-$6.43)

更新于 2026-10-29 21:15:02

24H 最高$148.66

24H 最低$140.69

今日开盘$148.33

24H 成交量$2.05万

流通市值—

24H 涨跌额(-$6.43)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.92万	$509.04万	-3.38%
38	ARBArbitrum	$0.1707	$0.1786	$0.1624	$1,360.77万	$11.88亿	3.46%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,875.12万	$26.20亿	-0.03%
553	NOTNotcoin	$0.000382	$0.000393	$0.000373	$18.16万	$3,863.33万	-0.52%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.74	$109.11	$96.08	$2,932.50万	$6,066.38万	-1.72%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
634	CRWDBCRWDB	$251.09	$272.03	$245.92	$10.73万	—	-6.31%
12	HYPEHyperliquid	$91.19	$91.40	$78.19	$6,200.77万	$193.01亿	13.38%
586	QIBENQI	$0.002086	$0.002125	$0.002034	$15.16万	$1,511.13万	-1.04%
111	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$266.58万	$16.55亿	-2.10%
108	POLPOL (ex-MATIC)	$0.09237	$0.09327	$0.08951	$274.78万	$9.82亿	0.92%
85	TSLABTesla (bStocks Tokenized Stock	$405.48	$411.30	$397.80	$424.43万	$2,451.45万	-1.20%
40	TAOBittensor	$252.6	$262.40	$245.00	$1,236.81万	$30.09亿	-0.12%
190	DYDXdYdX	$0.11094	$0.11309	$0.10612	$104.80万	$9,312.09万	1.67%
629	HOTHolo	$0.000344	$0.000357	$0.000336	$11.03万	$6,218.09万	-0.58%
478	SNXSynthetix	$0.2004	$0.2056	$0.1948	$26.27万	$1.18亿	0.65%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.75万	$680.12万	-1.33%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%