VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.84万	$495.80万	-1.57%
40	ARBArbitrum	$0.1724	$0.1786	$0.1624	$1,545.52万	$12.02亿	4.11%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,840.42万	$26.14亿	-0.02%
546	NOTNotcoin	$0.00039	$0.000393	$0.000373	$19.76万	$3,871.50万	1.83%
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$103.03	$109.11	$96.08	$2,776.02万	$3,828.31万	-2.20%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
632	CRWDBCRWDB	$259.17	$268.00	$245.92	$10.99万	—	-2.22%
11	HYPEHyperliquid	$96.49	$97.74	$78.19	$1.11亿	$224.92亿	20.13%
613	QIBENQI	$0.002112	$0.002125	$0.002034	$13.17万	$1,521.59万	0.19%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$301.64万	$16.46亿	-0.77%
112	POLPOL (ex-MATIC)	$0.09241	$0.0933	$0.08951	$292.86万	$9.88亿	1.11%
97	TSLABTesla (bStocks Tokenized Stock	$405.11	$407.21	$398.47	$358.01万	$2,364.09万	0.61%
38	TAOBittensor	$256.3	$262.40	$245.00	$1,573.64万	$30.20亿	1.71%
182	DYDXdYdX	$0.11536	$0.11553	$0.10612	$121.19万	$9,686.15万	5.07%
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.49万	$6,256.48万	1.45%
433	SNXSynthetix	$0.2025	$0.2056	$0.1948	$32.36万	$1.18亿	1.96%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.754	$0.759	$0.723	$13.45万	$680.32万	1.07%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%