VELODROME
VELODROME · 美元计价
$0.02963
-2.53%
≈ ￥0.195558
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.03193
24H 最低$0.0275
今日开盘$0.0304
24H 成交量$137.64万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.90万 | $509.04万 | -3.34% |
| 38 |
ARBArbitrum
|
$0.1663 | $0.1786 | $0.1634 | $1,404.78万 | $11.88亿 | -1.60% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,279.04万 | $26.20亿 | -0.02% |
| 513 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.47万 | $3,863.33万 | -0.52% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.32 | $109.11 | $96.08 | $3,818.21万 | $6,066.38万 | -3.60% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 640 |
CRWDBCRWDB
|
$251.6 | $272.03 | $245.92 | $9.66万 | — | -6.94% |
| 30 |
HYPEHyperliquid
|
$79.36 | $82.51 | $78.19 | $1,904.74万 | $193.01亿 | -2.65% |
| 575 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $16.04万 | $1,511.13万 | -3.19% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $299.46万 | $16.55亿 | -1.53% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09085 | $0.09327 | $0.08951 | $259.78万 | $9.82亿 | -1.30% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.47 | $412.92 | $397.80 | $466.14万 | $2,451.45万 | -2.56% |
| 43 |
TAOBittensor
|
$249.4 | $262.40 | $245.00 | $1,235.44万 | $30.09亿 | -3.26% |
| 184 |
DYDXdYdX
|
$0.10818 | $0.11309 | $0.10612 | $120.51万 | $9,312.09万 | -1.34% |
| 645 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000337 | $9.47万 | $6,218.09万 | -2.85% |
| 514 |
SNXSynthetix
|
$0.1979 | $0.2056 | $0.1948 | $21.44万 | $1.18亿 | -1.64% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.726 | $10.16万 | $680.12万 | -2.78% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Celo - 加密货币行情
Sui - 币种排行
Tokamak - 加密货币行情
MyShell - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bittensor - 比特币行情
艾达币 - 币种排行
比特现金 - 币种排行
MegaETH - 加密货币行情
MyShell - 加密货币行情
Shiba Inu - 币种排行
Celo - 比特币
USDC - 比特币行情
Aster - BTC行情
恒星币 - 比特币行情
Hedera - 加密货币行情
Initia - 加密货币行情
Midnight - BTC行情
LITEB - 比特币
Ethena - BTC行情
币安币 - 数字货币市值
波场 - 数字货币市值
Sei - 加密货币行情
Filecoin - 比特币
艾达币 - 比特币
Chainlink - BTC行情
Blur - BTC行情
USDC - 比特币行情
Hedera - 数字货币市值
艾达币 - 加密货币行情
Plasma - 加密货币行情
以太坊 - BTC行情
Nillion - BTC行情
PAX Gold - 币种排行
Injective - 以太坊ETH价格
RWUSD - 加密货币行情
MegaETH - 币种排行
Injective - 比特币行情
大零币 - 数字货币市值
Avalanche - 数字货币市值