Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	LAZIOLazio Fan Token	$0.356	$0.388	$0.351	$19.44万	$495.80万	-8.25%
38	ARBArbitrum	$0.1553	$0.176	$0.1511	$2,147.73万	$12.02亿	-9.76%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,012.68万	$26.14亿	0.05%
490	NOTNotcoin	$0.000355	$0.000392	$0.000353	$34.05万	$3,871.50万	-8.51%
399	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$89.04	$105.45	$87.08	$3,015.33万	$3,828.31万	-11.88%
340	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
660	CRWDBCRWDB	$256.43	$268.00	$247.50	$9.77万	—	2.79%
11	HYPEHyperliquid	$90.95	$97.74	$78.19	$1.58亿	$224.92亿	12.44%
610	QIBENQI	$0.002013	$0.002172	$0.002	$17.35万	$1,521.59万	-4.01%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$690.25万	$16.46亿	-2.30%
73	POLPOL (ex-MATIC)	$0.08819	$0.09496	$0.08733	$808.08万	$9.88亿	-4.16%
99	TSLABTesla (bStocks Tokenized Stock	$397.94	$407.21	$396.13	$466.06万	$2,364.09万	-0.97%
30	TAOBittensor	$238	$260.30	$233.60	$2,704.57万	$30.20亿	-7.86%
167	DYDXdYdX	$0.10581	$0.11643	$0.10518	$187.53万	$9,686.15万	-3.62%
549	HOTHolo	$0.000321	$0.000353	$0.000318	$24.46万	$6,256.48万	-8.29%
370	SNXSynthetix	$0.1831	$0.2047	$0.1775	$55.61万	$1.18亿	-9.45%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
609	ASRAS Roma Fan Token	$0.707	$0.759	$0.703	$17.53万	$680.32万	-5.73%
242	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%