UVXYB

UVXYB · 美元计价

$17.66

-0.68% ≈ ￥116.556 (-$0.12)

更新于 2026-10-30 07:45:01

24H 最高$17.98

24H 最低$16.76

今日开盘$17.78

24H 成交量$10.08万

流通市值—

24H 涨跌额(-$0.12)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.49万	$495.80万	-8.27%
38	ARBArbitrum	$0.1551	$0.176	$0.1511	$2,151.75万	$12.02亿	-9.67%
19	RLUSDRipple USD	$1.0017	$1.00	$1.00	$5,017.74万	$26.14亿	0.06%
490	NOTNotcoin	$0.000354	$0.000392	$0.000353	$34.23万	$3,871.50万	-8.76%
399	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.28	$105.45	$87.08	$3,052.02万	$3,828.31万	-12.09%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
661	CRWDBCRWDB	$256.75	$268.00	$247.50	$9.76万	—	2.83%
11	HYPEHyperliquid	$89.98	$97.74	$78.19	$1.59亿	$224.92亿	11.46%
610	QIBENQI	$0.002006	$0.002172	$0.002	$17.41万	$1,521.59万	-4.43%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$693.05万	$16.46亿	-2.12%
71	POLPOL (ex-MATIC)	$0.08798	$0.09496	$0.08733	$822.86万	$9.88亿	-4.20%
99	TSLABTesla (bStocks Tokenized Stock	$397.41	$407.21	$396.13	$466.67万	$2,364.09万	-1.02%
30	TAOBittensor	$236.3	$260.30	$233.60	$2,722.42万	$30.20亿	-8.23%
167	DYDXdYdX	$0.10582	$0.11643	$0.10518	$187.53万	$9,686.15万	-3.46%
550	HOTHolo	$0.00032	$0.000353	$0.000318	$24.50万	$6,256.48万	-8.83%
368	SNXSynthetix	$0.1831	$0.2047	$0.1775	$56.06万	$1.18亿	-9.49%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
606	ASRAS Roma Fan Token	$0.702	$0.759	$0.702	$18.12万	$680.32万	-6.40%
242	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%