UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.375 | $10.83万 | $509.04万 | -2.58% |
| 37 |
ARBArbitrum
|
$0.1675 | $0.1786 | $0.1634 | $1,392.29万 | $11.88亿 | -1.06% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,216.29万 | $26.20亿 | -0.02% |
| 515 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000375 | $21.48万 | $3,863.33万 | 0.26% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.69 | $109.11 | $96.08 | $3,966.62万 | $6,066.38万 | -2.77% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
CRWDBCRWDB
|
$252.23 | $272.03 | $245.92 | $9.55万 | — | -6.43% |
| 29 |
HYPEHyperliquid
|
$79.41 | $82.51 | $78.19 | $1,921.85万 | $193.01亿 | -2.49% |
| 570 |
QIBENQI
|
$0.002081 | $0.00215 | $0.002034 | $16.43万 | $1,511.13万 | -1.47% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0528 | $0.0511 | $319.72万 | $16.55亿 | -1.34% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09124 | $0.09327 | $0.08951 | $251.37万 | $9.82亿 | -0.83% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.71 | $412.92 | $397.80 | $473.26万 | $2,451.45万 | -2.25% |
| 43 |
TAOBittensor
|
$250.9 | $262.40 | $245.00 | $1,240.52万 | $30.09亿 | -2.53% |
| 184 |
DYDXdYdX
|
$0.10902 | $0.11309 | $0.10612 | $120.23万 | $9,312.09万 | -0.57% |
| 643 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000337 | $9.56万 | $6,218.09万 | -3.12% |
| 518 |
SNXSynthetix
|
$0.1987 | $0.2056 | $0.1948 | $21.22万 | $1.18亿 | -1.10% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.737 | $0.763 | $0.726 | $10.05万 | $680.12万 | -2.64% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
艾达币 - 币种排行
Blur - BTC行情
Plume - 数字货币市值
Celestia - BTC行情
USDC - 比特币
Gram - 数字货币市值
Gram - 比特币行情
Renzo - 加密货币行情
StraitsX XUSD - 币种排行
Caldera - 比特币行情
恒星币 - BTC行情
MyShell - 比特币
MarsCoin - 以太坊ETH价格
Internet - 加密货币行情
EUR - BTC行情
BFUSD - 币种排行
Worldcoin - BTC行情
Celestia - 比特币行情
Pump.fun - BTC行情
Starknet - 币种排行
Pudgy Penguins - 数字货币市值
Ripple USD - 以太坊ETH价格
NFP - BTC行情
BFUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
比特现金 - 比特币
Pump.fun - 比特币
Katana - 比特币
NFP - 比特币行情
Katana - 数字货币市值
Optimism - BTC行情
QQQB - 数字货币市值
瑞波币 - 比特币行情
狗币 - 币种排行
Chainlink - 以太坊ETH价格
Raydium - 币种排行
Aptos - 加密货币行情
United Stables - 以太坊ETH价格
Bittensor - 比特币
Renzo - BTC行情