TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$420.33

-3.08% ≈ ￥2774.18 (-$13.37)

更新于 2026-10-30 08:05:01

24H 最高$436.19

24H 最低$418.14

今日开盘$433.7

24H 成交量$83.20万

流通市值$952.84万

24H 涨跌额(-$13.37)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.60万	$495.80万	-8.03%
37	ARBArbitrum	$0.1529	$0.176	$0.1511	$2,195.10万	$12.02亿	-11.26%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,046.56万	$26.14亿	0.05%
477	NOTNotcoin	$0.000349	$0.000392	$0.000348	$36.41万	$3,871.50万	-10.05%
401	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$89.14	$105.45	$87.08	$3,107.38万	$3,828.31万	-12.14%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
661	CRWDBCRWDB	$257.96	$268.00	$247.50	$9.74万	—	2.64%
11	HYPEHyperliquid	$89.57	$97.74	$78.19	$1.63亿	$224.92亿	10.96%
610	QIBENQI	$0.001996	$0.002172	$0.001988	$17.66万	$1,521.59万	-5.31%
77	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.0504	$701.19万	$16.46亿	-2.50%
71	POLPOL (ex-MATIC)	$0.08738	$0.09496	$0.08722	$835.56万	$9.88亿	-5.02%
100	TSLABTesla (bStocks Tokenized Stock	$397.47	$407.21	$396.13	$467.22万	$2,364.09万	-1.11%
30	TAOBittensor	$233.4	$260.30	$233.30	$2,874.75万	$30.20亿	-9.25%
167	DYDXdYdX	$0.10575	$0.11643	$0.10518	$192.69万	$9,686.15万	-3.77%
554	HOTHolo	$0.000319	$0.000353	$0.000318	$24.53万	$6,256.48万	-9.12%
362	SNXSynthetix	$0.1824	$0.2047	$0.1775	$57.46万	$1.18亿	-9.93%
564	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
602	ASRAS Roma Fan Token	$0.701	$0.759	$0.699	$18.39万	$680.32万	-6.41%
248	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%