Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.63万	$495.80万	-1.31%
41	ARBArbitrum	$0.1691	$0.1786	$0.1624	$1,562.43万	$12.02亿	1.38%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,456.15万	$26.14亿	0.00%
540	NOTNotcoin	$0.000386	$0.000393	$0.000373	$20.96万	$3,871.50万	0.78%
338	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$101.49	$109.11	$96.08	$2,677.16万	$3,828.31万	-2.56%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
636	CRWDBCRWDB	$258.38	$268.00	$245.92	$11.05万	—	-2.23%
11	HYPEHyperliquid	$93.9	$97.74	$78.19	$1.18亿	$224.92亿	16.73%
616	QIBENQI	$0.002102	$0.002125	$0.002034	$13.30万	$1,521.59万	-0.90%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$307.55万	$16.46亿	-0.77%
88	POLPOL (ex-MATIC)	$0.09254	$0.0933	$0.08951	$432.72万	$9.88亿	1.35%
98	TSLABTesla (bStocks Tokenized Stock	$404.67	$407.21	$398.47	$374.39万	$2,364.09万	0.53%
37	TAOBittensor	$253.7	$262.40	$245.00	$1,647.63万	$30.20亿	0.16%
178	DYDXdYdX	$0.11482	$0.11643	$0.10612	$128.80万	$9,686.15万	4.50%
627	HOTHolo	$0.000346	$0.000357	$0.000336	$11.62万	$6,256.48万	0.58%
434	SNXSynthetix	$0.2005	$0.2056	$0.1948	$32.83万	$1.18亿	0.75%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
613	ASRAS Roma Fan Token	$0.752	$0.759	$0.723	$13.57万	$680.32万	1.08%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%