ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$65.59

-6.17% ≈ ￥432.894 (-$4.31)

更新于 2026-10-30 12:55:01

24H 最高$70.74

24H 最低$64.25

今日开盘$69.9

24H 成交量$510.42万

流通市值$1,267.43万

24H 涨跌额(-$4.31)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.73万	$495.80万	-7.47%
35	ARBArbitrum	$0.1637	$0.176	$0.148	$2,561.50万	$12.02亿	-1.33%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,842.50万	$26.14亿	0.02%
450	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.87万	$3,871.50万	-6.86%
436	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.27	$105.45	$83.54	$3,724.46万	$3,828.31万	-12.51%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
662	CRWDBCRWDB	$258.4	$268.00	$248.20	$10.16万	—	3.17%
11	HYPEHyperliquid	$92.51	$97.74	$78.59	$1.96亿	$224.92亿	16.76%
593	QIBENQI	$0.001996	$0.002172	$0.001905	$21.14万	$1,521.59万	-3.06%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$836.48万	$16.46亿	0.78%
73	POLPOL (ex-MATIC)	$0.08819	$0.09496	$0.08309	$994.93万	$9.88亿	-2.71%
103	TSLABTesla (bStocks Tokenized Stock	$397.25	$407.21	$393.56	$538.90万	$2,364.09万	-0.76%
28	TAOBittensor	$238.1	$260.30	$220.20	$3,765.71万	$30.20亿	-4.61%
180	DYDXdYdX	$0.10457	$0.11643	$0.09915	$204.41万	$9,686.15万	-2.99%
530	HOTHolo	$0.000321	$0.000353	$0.000306	$30.91万	$6,256.48万	-5.59%
367	SNXSynthetix	$0.1814	$0.2047	$0.1701	$66.40万	$1.18亿	-7.73%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.686	$0.759	$0.662	$24.04万	$680.32万	-6.16%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%