TOMO

TOMO · 美元计价

$1.3819

3.22% ≈ ￥9.1205 ($0.04)

更新于 2026-10-30 03:35:02

24H 最高$1.39

24H 最低$1.31

今日开盘$1.3388

24H 成交量$109.42万

流通市值—

24H 涨跌额($0.04)

历史最高$3.92

最高日期2021-09-01

历史最低$0.1181

最低日期2020-03-01

TOMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.06万	$495.80万	-2.61%
42	ARBArbitrum	$0.1691	$0.1786	$0.1624	$1,457.69万	$12.02亿	-2.42%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,944.04万	$26.14亿	0.03%
528	NOTNotcoin	$0.000385	$0.000393	$0.000373	$21.62万	$3,871.50万	-0.77%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$101.34	$109.11	$96.08	$2,615.93万	$3,828.31万	-4.08%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
627	CRWDBCRWDB	$258.24	$268.00	$245.92	$12.09万	—	-3.02%
10	HYPEHyperliquid	$93.99	$97.74	$78.19	$1.25亿	$224.92亿	15.65%
585	QIBENQI	$0.00211	$0.002172	$0.002034	$16.13万	$1,521.59万	0.00%
108	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.61万	$16.46亿	-0.58%
65	POLPOL (ex-MATIC)	$0.09205	$0.09496	$0.08951	$695.41万	$9.88亿	-0.11%
93	TSLABTesla (bStocks Tokenized Stock	$404.59	$407.21	$398.47	$404.38万	$2,364.09万	0.30%
40	TAOBittensor	$253.2	$262.40	$245.00	$1,510.91万	$30.20亿	-1.71%
172	DYDXdYdX	$0.11383	$0.11643	$0.10612	$133.54万	$9,686.15万	2.49%
636	HOTHolo	$0.000345	$0.000357	$0.000336	$10.91万	$6,256.48万	-1.71%
451	SNXSynthetix	$0.1996	$0.2056	$0.1948	$30.85万	$1.18亿	-1.29%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
620	ASRAS Roma Fan Token	$0.745	$0.759	$0.723	$12.58万	$680.32万	-0.67%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%