Tensor

TNSR · 美元计价

$0.0299

-0.99% ≈ ￥0.19734 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.0309

24H 最低$0.0294

今日开盘$0.0302

24H 成交量$12.61万

流通市值$2,272.02万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$14.09万	$509.04万	-3.38%
38	ARBArbitrum	$0.1691	$0.1786	$0.1624	$1,352.77万	$11.88亿	2.30%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,877.12万	$26.20亿	-0.03%
554	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.04万	$3,863.33万	-1.04%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$100.29	$109.11	$96.08	$2,911.97万	$6,066.38万	-3.73%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
634	CRWDBCRWDB	$252.02	$272.03	$245.92	$10.57万	—	-7.36%
11	HYPEHyperliquid	$90.62	$92.15	$78.19	$6,816.46万	$193.01亿	12.85%
603	QIBENQI	$0.002085	$0.002125	$0.002034	$13.99万	$1,511.13万	-0.95%
114	WLFIWorld Liberty Financial	$0.0511	$0.0526	$0.0511	$263.73万	$16.55亿	-2.11%
109	POLPOL (ex-MATIC)	$0.09189	$0.09327	$0.08951	$274.75万	$9.82亿	0.50%
86	TSLABTesla (bStocks Tokenized Stock	$402.47	$407.40	$397.80	$414.64万	$2,451.45万	-1.03%
41	TAOBittensor	$251.1	$262.40	$245.00	$1,230.86万	$30.09亿	-0.79%
192	DYDXdYdX	$0.1121	$0.11309	$0.10612	$106.18万	$9,312.09万	2.60%
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.76万	$6,218.09万	-0.58%
479	SNXSynthetix	$0.1998	$0.2056	$0.1948	$26.26万	$1.18亿	0.30%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.83万	$680.12万	-1.46%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%