Sui
SUI · 美元计价
$0.9084
-2.95%
≈ ￥5.9954
(-$0.03)
更新于 2026-10-29 14:50:02
24H 最高$0.965
24H 最低$0.8988
今日开盘$0.936
24H 成交量$3,909.39万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$293.51 -9.66%
United Stables
$0.9999 -0.05%
SanDisk (bStocks Tokenized StoSNDKB
$1356.83 -1.01%
Semicon Bull 3X ETF (bStocks TSOXLB
$99.29 -4.88%
Ethena
$0.1962 -4.80%
SpaceX (bStocks Tokenized StocSPCXB
$144.03 -4.11%
Ripple USDRLUSD
$1.0013 -0.01%
WorldcoinWLD
$0.4125 -5.22%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.51万 | $509.04万 | -3.60% |
| 38 |
ARBArbitrum
|
$0.1645 | $0.1786 | $0.1634 | $1,405.56万 | $11.88亿 | -2.78% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,307.11万 | $26.20亿 | -0.01% |
| 514 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.62万 | $3,863.33万 | -1.31% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.29 | $109.11 | $96.08 | $3,662.60万 | $6,066.38万 | -4.88% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 637 |
CRWDBCRWDB
|
$250.06 | $272.03 | $245.92 | $9.74万 | — | -7.46% |
| 30 |
HYPEHyperliquid
|
$78.94 | $82.51 | $78.19 | $1,925.37万 | $193.01亿 | -2.97% |
| 581 |
QIBENQI
|
$0.002056 | $0.00215 | $0.002034 | $15.83万 | $1,511.13万 | -3.66% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0511 | $299.36万 | $16.55亿 | -1.53% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09055 | $0.09327 | $0.08951 | $259.31万 | $9.82亿 | -1.57% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.25 | $412.55 | $397.80 | $451.53万 | $2,451.45万 | -2.66% |
| 43 |
TAOBittensor
|
$247.9 | $262.40 | $245.00 | $1,231.86万 | $30.09亿 | -3.50% |
| 185 |
DYDXdYdX
|
$0.10755 | $0.11309 | $0.10612 | $121.12万 | $9,312.09万 | -1.54% |
| 642 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $9.54万 | $6,218.09万 | -3.43% |
| 518 |
SNXSynthetix
|
$0.1964 | $0.2056 | $0.1948 | $21.15万 | $1.18亿 | -2.09% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $10.02万 | $680.12万 | -3.18% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
BFUSD - 比特币
以太坊 - 比特币
StraitsX XUSD - 币种排行
Pudgy Penguins - 比特币
First Digital - 加密货币行情
Falcon Finance - 币种排行
MyShell - 币种排行
Celestia - 比特币
Tutorial - BTC行情
大零币 - 以太坊ETH价格
Filecoin - BTC行情
Shiba Inu - 加密货币行情
Pudgy Penguins - 比特币
Arbitrum - 加密货币行情
RWUSD - 数字货币市值
First Digital - BTC行情
Chainlink - 加密货币行情
Aptos - 数字货币市值
狗币 - 比特币行情
比特币
Artificial - 比特币
Initia - BTC行情
Sui - BTC行情
大零币 - 以太坊ETH价格
Artificial - 比特币
Midnight - 比特币行情
Ripple USD - 以太坊ETH价格
BFUSD - 数字货币市值
Bubblemaps - 比特币
Tutorial - 币种排行
艾达币 - 以太坊ETH价格
大零币 - 数字货币市值
QQQB - BTC行情
USD1 - 比特币行情
比特币 - 以太坊ETH价格
Aster - 加密货币行情
艾达币 - 加密货币行情
Aster - 比特币
Starknet - 比特币
Optimism - 加密货币行情