Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	LAZIOLazio Fan Token	$0.376	$0.389	$0.367	$12.86万	$495.80万	-2.08%
40	ARBArbitrum	$0.1711	$0.1786	$0.1624	$1,547.09万	$12.02亿	3.63%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,486.37万	$26.14亿	0.00%
542	NOTNotcoin	$0.00039	$0.000393	$0.000373	$20.57万	$3,871.50万	2.36%
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$101.85	$109.11	$96.08	$2,718.64万	$3,828.31万	-2.26%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
633	CRWDBCRWDB	$257.7	$268.00	$245.92	$11.09万	—	-2.45%
11	HYPEHyperliquid	$94.93	$97.74	$78.19	$1.15亿	$224.92亿	18.51%
613	QIBENQI	$0.002114	$0.002125	$0.002034	$13.38万	$1,521.59万	0.81%
109	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$307.39万	$16.46亿	-0.77%
111	POLPOL (ex-MATIC)	$0.09178	$0.0933	$0.08951	$305.61万	$9.88亿	0.74%
96	TSLABTesla (bStocks Tokenized Stock	$405.17	$407.21	$398.47	$372.70万	$2,364.09万	0.76%
39	TAOBittensor	$255.6	$262.40	$245.00	$1,588.06万	$30.20亿	1.59%
181	DYDXdYdX	$0.1161	$0.11632	$0.10612	$123.93万	$9,686.15万	6.14%
626	HOTHolo	$0.00035	$0.000357	$0.000336	$11.44万	$6,256.48万	2.34%
433	SNXSynthetix	$0.2018	$0.2056	$0.1948	$32.70万	$1.18亿	1.97%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.754	$0.759	$0.723	$13.44万	$680.32万	1.62%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%