Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-29 16:10:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,379.37万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.53万	$509.04万	-3.11%
38	ARBArbitrum	$0.1636	$0.1786	$0.1624	$1,422.67万	$11.88亿	-2.97%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,310.08万	$26.20亿	-0.02%
513	NOTNotcoin	$0.000374	$0.000393	$0.000373	$21.71万	$3,863.33万	-2.60%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.03	$109.11	$96.08	$3,363.83万	$6,066.38万	-5.60%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
637	CRWDBCRWDB	$251.96	$272.03	$245.92	$9.98万	—	-6.85%
31	HYPEHyperliquid	$78.97	$82.51	$78.19	$1,916.18万	$193.01亿	-2.76%
578	QIBENQI	$0.00206	$0.00215	$0.002034	$15.91万	$1,511.13万	-3.83%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$294.54万	$16.55亿	-1.72%
115	POLPOL (ex-MATIC)	$0.09069	$0.09327	$0.08951	$264.64万	$9.82亿	-1.63%
86	TSLABTesla (bStocks Tokenized Stock	$400.61	$411.91	$397.80	$425.79万	$2,451.45万	-2.57%
43	TAOBittensor	$247.3	$262.40	$245.00	$1,223.78万	$30.09亿	-3.77%
175	DYDXdYdX	$0.10739	$0.11309	$0.10612	$128.76万	$9,312.09万	-2.22%
621	HOTHolo	$0.000339	$0.000357	$0.000336	$11.79万	$6,218.09万	-3.42%
517	SNXSynthetix	$0.1955	$0.2056	$0.1948	$21.25万	$1.18亿	-2.98%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
636	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.53万	$680.12万	-4.09%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%