斯蒂姆币

STEEM · 美元计价

$0.04749

-0.94% ≈ ￥0.313434 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04794

24H 成交量$28.17万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.58万	$495.80万	-8.68%
36	ARBArbitrum	$0.1586	$0.176	$0.148	$2,497.63万	$12.02亿	-3.65%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,850.47万	$26.14亿	0.02%
446	NOTNotcoin	$0.000346	$0.000392	$0.00033	$46.80万	$3,871.50万	-8.22%
429	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.06	$105.45	$83.54	$3,612.55万	$3,828.31万	-12.13%
378	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	CRWDBCRWDB	$257.18	$268.00	$248.20	$10.02万	—	3.00%
11	HYPEHyperliquid	$92.31	$97.74	$78.31	$1.90亿	$224.92亿	17.86%
603	QIBENQI	$0.001982	$0.002172	$0.001905	$20.20万	$1,521.59万	-2.89%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$815.63万	$16.46亿	0.58%
72	POLPOL (ex-MATIC)	$0.08727	$0.09496	$0.08309	$986.96万	$9.88亿	-2.70%
104	TSLABTesla (bStocks Tokenized Stock	$396.91	$407.21	$393.56	$528.50万	$2,364.09万	-0.65%
28	TAOBittensor	$236.1	$260.30	$220.20	$3,700.33万	$30.20亿	-4.30%
179	DYDXdYdX	$0.1031	$0.11643	$0.09915	$204.52万	$9,686.15万	-3.25%
529	HOTHolo	$0.000316	$0.000353	$0.000306	$30.76万	$6,256.48万	-6.51%
366	SNXSynthetix	$0.1794	$0.2047	$0.1701	$65.81万	$1.18亿	-8.28%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.682	$0.759	$0.662	$23.80万	$680.32万	-6.32%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%