SSV Network
SSV · 美元计价
$2.458
0.37%
≈ ￥16.2228
($0.01)
更新于 2026-10-29 13:00:02
24H 最高$2.54
24H 最低$2.43
今日开盘$2.449
24H 成交量$18.72万
流通市值$3,727.98万
24H 涨跌额($0.01)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.73万 | $509.04万 | -3.35% |
| 37 |
ARBArbitrum
|
$0.1658 | $0.1786 | $0.1634 | $1,391.10万 | $11.88亿 | -2.41% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,205.99万 | $26.20亿 | -0.01% |
| 516 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.26万 | $3,863.33万 | -0.52% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.64 | $109.11 | $96.08 | $4,044.48万 | $6,066.38万 | -3.37% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 645 |
CRWDBCRWDB
|
$250.84 | $272.03 | $245.92 | $9.50万 | — | -7.07% |
| 29 |
HYPEHyperliquid
|
$79.22 | $82.51 | $78.19 | $1,931.49万 | $193.01亿 | -2.81% |
| 571 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $16.35万 | $1,511.13万 | -2.78% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $308.44万 | $16.55亿 | -2.10% |
| 121 |
POLPOL (ex-MATIC)
|
$0.09055 | $0.09327 | $0.08951 | $233.11万 | $9.82亿 | -1.83% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$400.36 | $412.92 | $397.80 | $473.14万 | $2,451.45万 | -1.98% |
| 44 |
TAOBittensor
|
$249.2 | $262.40 | $245.00 | $1,240.20万 | $30.09亿 | -3.34% |
| 189 |
DYDXdYdX
|
$0.10778 | $0.11309 | $0.10612 | $115.56万 | $9,312.09万 | -1.61% |
| 642 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.60万 | $6,218.09万 | -3.96% |
| 531 |
SNXSynthetix
|
$0.1966 | $0.2056 | $0.1948 | $20.20万 | $1.18亿 | -2.58% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.726 | $9.95万 | $680.12万 | -3.69% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Raydium - 比特币
Blur - 比特币行情
Pump.fun - 数字货币市值
Artificial - 数字货币市值
USDC - 数字货币市值
Aptos - BTC行情
MarsCoin - 加密货币行情
StraitsX XUSD - 比特币
Ondo - 以太坊ETH价格
Injective - 比特币行情
以太坊 - BTC行情
Midnight - 加密货币行情
Ether.fi - 以太坊ETH价格
Midnight - 以太坊ETH价格
Zama - 币种排行
Caldera - 比特币
Internet - BTC行情
NEAR Protocol - 加密货币行情
Uniswap - 数字货币市值
比特现金 - 数字货币市值
Pudgy Penguins - 数字货币市值
Katana - 比特币
Plasma - 比特币行情
Pepe - 比特币
Renzo - 币种排行
Ether.fi - 币种排行
比特币 - BTC行情
狗币 - BTC行情
BFUSD - 比特币行情
Ethena - 以太坊ETH价格
USD.AI - 数字货币市值
Ondo - BTC行情
Hyperliquid - 加密货币行情
Ripple USD - 数字货币市值
Chainlink - 币种排行
MegaETH - 币种排行
Pudgy Penguins - 数字货币市值
First Digital - BTC行情
比特币 - BTC行情
Gram - 比特币