Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.82

5.62% ≈ ￥282.612 ($2.28)

更新于 2026-10-30 03:10:02

24H 最高$44.15

24H 最低$39.26

今日开盘$40.54

24H 成交量$649.48万

流通市值$394.66万

24H 涨跌额($2.28)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.64万	$495.80万	-2.60%
42	ARBArbitrum	$0.1682	$0.1786	$0.1624	$1,473.28万	$12.02亿	-2.72%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.30万	$26.14亿	0.03%
539	NOTNotcoin	$0.000382	$0.000393	$0.000373	$20.83万	$3,871.50万	-1.29%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$99.51	$109.11	$96.08	$2,595.49万	$3,828.31万	-5.81%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
626	CRWDBCRWDB	$257.98	$268.00	$245.92	$11.92万	—	-2.55%
10	HYPEHyperliquid	$94.48	$97.74	$78.19	$1.24亿	$224.92亿	16.77%
584	QIBENQI	$0.002095	$0.002172	$0.002034	$16.13万	$1,521.59万	-0.99%
110	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$304.09万	$16.46亿	-0.77%
65	POLPOL (ex-MATIC)	$0.09221	$0.09496	$0.08951	$686.68万	$9.88亿	0.21%
94	TSLABTesla (bStocks Tokenized Stock	$405.6	$407.21	$398.47	$397.34万	$2,364.09万	0.64%
40	TAOBittensor	$252	$262.40	$245.00	$1,520.86万	$30.20亿	-1.91%
174	DYDXdYdX	$0.11364	$0.11643	$0.10612	$133.05万	$9,686.15万	2.76%
631	HOTHolo	$0.000345	$0.000357	$0.000336	$11.54万	$6,256.48万	-1.15%
447	SNXSynthetix	$0.1989	$0.2056	$0.1948	$31.47万	$1.18亿	-1.29%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
620	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.72万	$680.32万	-0.54%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%