Somnia

SOMI · 美元计价

$0.1852

-1.80% ≈ ￥1.2223 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1886

24H 成交量$60.20万

流通市值$3,076.71万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	LAZIOLazio Fan Token	$0.36	$0.389	$0.352	$15.43万	$495.80万	-6.74%
39	ARBArbitrum	$0.1531	$0.1779	$0.1511	$1,746.74万	$12.02亿	-12.56%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,730.54万	$26.14亿	0.04%
505	NOTNotcoin	$0.000357	$0.000392	$0.000354	$29.66万	$3,871.50万	-8.23%
372	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$91.12	$105.45	$89.49	$2,631.67万	$3,828.31万	-11.13%
318	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
655	CRWDBCRWDB	$257.14	$268.00	$247.50	$10.40万	—	2.83%
11	HYPEHyperliquid	$92.42	$97.74	$78.19	$1.40亿	$224.92亿	13.97%
599	QIBENQI	$0.002027	$0.002172	$0.002011	$16.88万	$1,521.59万	-3.71%
99	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$426.59万	$16.46亿	-1.92%
71	POLPOL (ex-MATIC)	$0.0888	$0.09496	$0.08733	$746.41万	$9.88亿	-3.74%
94	TSLABTesla (bStocks Tokenized Stock	$398.45	$407.21	$398.00	$445.29万	$2,364.09万	-1.15%
30	TAOBittensor	$236.8	$260.40	$233.60	$2,165.96万	$30.20亿	-8.68%
164	DYDXdYdX	$0.10926	$0.11643	$0.10612	$177.69万	$9,686.15万	-1.75%
597	HOTHolo	$0.000324	$0.000357	$0.000321	$17.18万	$6,256.48万	-8.48%
430	SNXSynthetix	$0.1857	$0.2047	$0.1833	$40.12万	$1.18亿	-8.34%
555	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
621	ASRAS Roma Fan Token	$0.708	$0.759	$0.703	$14.47万	$680.32万	-5.60%
227	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%