Sky

SKY · 美元计价

$0.0682

-0.66% ≈ ￥0.45012 (-$0.00)

更新于 2026-10-31 20:15:02

24H 最高$0.07

24H 最低$0.06638

今日开盘$0.06865

24H 成交量$284.16万

流通市值$15.81亿

24H 涨跌额(-$0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LAZIOLazio Fan Token	$0.362	$0.369	$0.353	$18.44万	$469.47万	-0.28%
63	ARBArbitrum	$0.1611	$0.1663	$0.1599	$584.56万	$11.18亿	-2.54%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,263.28万	$26.13亿	-0.01%
571	NOTNotcoin	$0.000365	$0.000373	$0.00035	$15.64万	$3,546.70万	2.53%
311	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.32	$84.18	$70.37	$2,022.66万	$2,917.81万	-5.99%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
673	CRWDBCRWDB	$251.13	$263.91	$245.89	$4.29万	—	-3.56%
15	HYPEHyperliquid	$88.02	$94.02	$86.36	$3,182.60万	$220.74亿	-4.41%
639	QIBENQI	$0.00204	$0.002058	$0.00198	$8.93万	$1,434.35万	0.44%
90	WLFIWorld Liberty Financial	$0.0502	$0.051	$0.0496	$313.37万	$16.04亿	-0.79%
66	POLPOL (ex-MATIC)	$0.09171	$0.09647	$0.0908	$535.72万	$9.99亿	-0.36%
75	TSLABTesla (bStocks Tokenized Stock	$400.08	$404.59	$388.14	$404.23万	$2,371.40万	1.19%
39	TAOBittensor	$235.2	$239.90	$229.00	$1,124.98万	$27.36亿	1.34%
392	DYDXdYdX	$0.10516	$0.1094	$0.10296	$35.81万	$8,976.41万	1.06%
97	HOTHolo	$0.000349	$0.000457	$0.000333	$268.55万	$5,985.56万	2.05%
464	SNXSynthetix	$0.185	$0.1889	$0.1805	$26.63万	$1.07亿	1.26%
494	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
625	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$10.00万	$642.27万	0.70%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%