SKUUB

SKUUB · 美元计价

$20.4

-3.68% ≈ ￥134.64 (-$0.78)

更新于 2026-10-30 01:40:07

24H 最高$21.52

24H 最低$19.57

今日开盘$21.18

24H 成交量$4.32万

流通市值—

24H 涨跌额(-$0.78)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.61万	$495.80万	-0.53%
40	ARBArbitrum	$0.1706	$0.1786	$0.1624	$1,553.15万	$12.02亿	3.21%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,369.07万	$26.14亿	-0.01%
540	NOTNotcoin	$0.000389	$0.000393	$0.000373	$20.72万	$3,871.50万	1.57%
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$102.07	$109.11	$96.08	$2,688.63万	$3,828.31万	-2.03%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
632	CRWDBCRWDB	$258.3	$268.00	$245.92	$11.04万	—	-2.28%
11	HYPEHyperliquid	$95.12	$97.74	$78.19	$1.16亿	$224.92亿	18.50%
614	QIBENQI	$0.00211	$0.002125	$0.002034	$13.27万	$1,521.59万	0.00%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$306.33万	$16.46亿	-0.38%
101	POLPOL (ex-MATIC)	$0.09302	$0.0933	$0.08951	$342.63万	$9.88亿	2.02%
96	TSLABTesla (bStocks Tokenized Stock	$405.09	$407.21	$398.47	$374.44万	$2,364.09万	0.78%
38	TAOBittensor	$255.7	$262.40	$245.00	$1,619.58万	$30.20亿	1.43%
181	DYDXdYdX	$0.11569	$0.11643	$0.10612	$124.66万	$9,686.15万	5.52%
626	HOTHolo	$0.000349	$0.000357	$0.000336	$11.55万	$6,256.48万	1.75%
434	SNXSynthetix	$0.2017	$0.2056	$0.1948	$32.74万	$1.18亿	1.61%
526	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.756	$0.759	$0.723	$13.44万	$680.32万	1.61%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%