云储币

SC · 美元计价

$0.000764

-2.80% ≈ ￥0.0050424 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.000803

24H 最低$0.000751

今日开盘$0.000786

24H 成交量$19.48万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	LAZIOLazio Fan Token	$0.351	$0.378	$0.337	$22.28万	$495.80万	-7.14%
35	ARBArbitrum	$0.1641	$0.176	$0.148	$2,668.96万	$12.02亿	-0.67%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,660.54万	$26.14亿	0.03%
453	NOTNotcoin	$0.000352	$0.000392	$0.00033	$47.05万	$3,871.50万	-6.63%
440	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87.41	$105.45	$83.54	$3,453.10万	$3,828.31万	-11.85%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
668	CRWDBCRWDB	$258.72	$268.00	$248.20	$9.51万	—	3.29%
11	HYPEHyperliquid	$93.32	$97.74	$78.59	$1.99亿	$224.92亿	18.11%
598	QIBENQI	$0.002014	$0.002172	$0.001905	$20.95万	$1,521.59万	-2.33%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$845.00万	$16.46亿	-0.19%
74	POLPOL (ex-MATIC)	$0.08885	$0.09496	$0.08309	$1,006.71万	$9.88亿	-2.12%
101	TSLABTesla (bStocks Tokenized Stock	$396.69	$407.21	$393.56	$554.63万	$2,364.09万	-1.13%
29	TAOBittensor	$238.2	$260.30	$220.20	$3,858.67万	$30.20亿	-4.03%
184	DYDXdYdX	$0.10493	$0.11643	$0.09915	$199.11万	$9,686.15万	-2.42%
530	HOTHolo	$0.000326	$0.000353	$0.000306	$32.56万	$6,256.48万	-3.84%
371	SNXSynthetix	$0.1831	$0.2047	$0.1701	$67.11万	$1.18亿	-6.96%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
571	ASRAS Roma Fan Token	$0.694	$0.759	$0.662	$24.78万	$680.32万	-5.06%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%