Reserve Rights

RSR · 美元计价

$0.001244

-21.51% ≈ ￥0.0082104 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.001624

24H 最低$0.001211

今日开盘$0.001585

24H 成交量$210.69万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.117424

最高日期2021-04-16

历史最低$0.0010462

最低日期2026-07-01

RSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	LAZIOLazio Fan Token	$0.348	$0.381	$0.337	$22.19万	$495.80万	-8.66%
36	ARBArbitrum	$0.1561	$0.176	$0.148	$2,514.20万	$12.02亿	-5.68%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,830.11万	$26.14亿	0.01%
427	NOTNotcoin	$0.000342	$0.000392	$0.00033	$49.50万	$3,871.50万	-9.52%
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.26	$105.45	$83.54	$3,481.36万	$3,828.31万	-12.71%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
666	CRWDBCRWDB	$256.31	$268.00	$248.17	$9.90万	—	2.66%
11	HYPEHyperliquid	$91.16	$97.74	$78.19	$1.84亿	$224.92亿	15.79%
598	QIBENQI	$0.001954	$0.002172	$0.001905	$20.38万	$1,521.59万	-5.65%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$803.76万	$16.46亿	-0.97%
72	POLPOL (ex-MATIC)	$0.08593	$0.09496	$0.08309	$985.15万	$9.88亿	-4.83%
105	TSLABTesla (bStocks Tokenized Stock	$396.35	$407.21	$393.56	$509.03万	$2,364.09万	-0.85%
28	TAOBittensor	$232.9	$260.30	$220.20	$3,649.41万	$30.20亿	-6.13%
174	DYDXdYdX	$0.10255	$0.11643	$0.09915	$209.05万	$9,686.15万	-4.53%
527	HOTHolo	$0.000314	$0.000353	$0.000306	$30.91万	$6,256.48万	-7.92%
367	SNXSynthetix	$0.1779	$0.2047	$0.1701	$65.25万	$1.18亿	-9.60%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
567	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$23.90万	$680.32万	-7.10%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%