RONIN

RONIN · 美元计价

$0.049

-8.92% ≈ ￥0.3234 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.0546

24H 最低$0.0474

今日开盘$0.0538

24H 成交量$30.28万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	LAZIOLazio Fan Token	$0.348	$0.387	$0.337	$21.90万	$495.80万	-10.08%
35	ARBArbitrum	$0.1534	$0.176	$0.148	$2,483.81万	$12.02亿	-10.14%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,944.04万	$26.14亿	0.01%
424	NOTNotcoin	$0.000341	$0.000392	$0.00033	$49.09万	$3,871.50万	-11.66%
423	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.19	$105.45	$83.54	$3,343.32万	$3,828.31万	-16.30%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	CRWDBCRWDB	$255.27	$268.00	$247.50	$9.27万	—	1.62%
11	HYPEHyperliquid	$89.97	$97.74	$78.19	$1.73亿	$224.92亿	12.24%
604	QIBENQI	$0.001934	$0.002172	$0.001925	$19.47万	$1,521.59万	-7.33%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$806.53万	$16.46亿	-2.31%
72	POLPOL (ex-MATIC)	$0.08572	$0.09496	$0.08309	$932.85万	$9.88亿	-6.45%
104	TSLABTesla (bStocks Tokenized Stock	$394.48	$407.21	$394.42	$493.38万	$2,364.09万	-1.68%
27	TAOBittensor	$229.5	$260.30	$220.20	$3,670.90万	$30.20亿	-10.14%
170	DYDXdYdX	$0.10344	$0.11643	$0.09915	$213.44万	$9,686.15万	-5.14%
526	HOTHolo	$0.000314	$0.000353	$0.000306	$30.84万	$6,256.48万	-9.77%
363	SNXSynthetix	$0.1774	$0.2047	$0.1701	$64.53万	$1.18亿	-12.00%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.686	$0.759	$0.662	$23.62万	$680.32万	-8.29%
266	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%