Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$56.38

-1.85% ≈ ￥372.108 (-$1.06)

更新于 2026-10-30 14:10:03

24H 最高$61.15

24H 最低$55.58

今日开盘$57.44

24H 成交量$70.71万

流通市值$1,011.22万

24H 涨跌额(-$1.06)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.78万	$495.80万	-7.18%
35	ARBArbitrum	$0.1652	$0.176	$0.148	$2,646.52万	$12.02亿	-0.60%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,688.99万	$26.14亿	0.03%
452	NOTNotcoin	$0.00035	$0.000392	$0.00033	$47.11万	$3,871.50万	-7.90%
438	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.96	$105.45	$83.54	$3,445.86万	$3,828.31万	-14.36%
387	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	CRWDBCRWDB	$258.11	$268.00	$248.20	$9.61万	—	2.80%
11	HYPEHyperliquid	$93.02	$97.74	$78.59	$1.98亿	$224.92亿	17.23%
598	QIBENQI	$0.002004	$0.002172	$0.001905	$21.06万	$1,521.59万	-2.86%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$846.33万	$16.46亿	0.58%
75	POLPOL (ex-MATIC)	$0.0886	$0.09496	$0.08309	$1,003.41万	$9.88亿	-2.49%
104	TSLABTesla (bStocks Tokenized Stock	$395.3	$407.21	$393.56	$549.68万	$2,364.09万	-1.54%
28	TAOBittensor	$237.2	$260.30	$220.20	$3,818.29万	$30.20亿	-4.85%
183	DYDXdYdX	$0.10426	$0.11643	$0.09915	$199.35万	$9,686.15万	-3.53%
530	HOTHolo	$0.000323	$0.000353	$0.000306	$32.00万	$6,256.48万	-5.00%
376	SNXSynthetix	$0.1816	$0.2047	$0.1701	$65.72万	$1.18亿	-8.24%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.69	$0.759	$0.662	$24.77万	$680.32万	-6.12%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%