Resolv

RESOLV · 美元计价

$0.01532

3.24% ≈ ￥0.101112 ($0.00)

更新于 2026-10-31 20:05:02

24H 最高$0.01579

24H 最低$0.01465

今日开盘$0.01484

24H 成交量$14.24万

流通市值$767.32万

24H 涨跌额($0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014047

最低日期2026-10-30

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	LAZIOLazio Fan Token	$0.363	$0.369	$0.353	$18.41万	$469.47万	0.83%
62	ARBArbitrum	$0.161	$0.1663	$0.1599	$592.80万	$11.18亿	-1.95%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,321.24万	$26.13亿	-0.02%
571	NOTNotcoin	$0.000366	$0.000373	$0.00035	$15.70万	$3,546.70万	3.10%
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.39	$84.18	$70.37	$2,029.59万	$2,917.81万	-7.07%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
673	CRWDBCRWDB	$250.94	$263.91	$245.89	$4.41万	—	-3.52%
15	HYPEHyperliquid	$87.51	$94.02	$86.36	$3,187.63万	$220.74亿	-4.51%
640	QIBENQI	$0.002052	$0.002058	$0.00198	$8.84万	$1,434.35万	1.53%
89	WLFIWorld Liberty Financial	$0.0502	$0.051	$0.0496	$317.52万	$16.04亿	-0.59%
66	POLPOL (ex-MATIC)	$0.09177	$0.09647	$0.0908	$537.37万	$9.99亿	-0.10%
76	TSLABTesla (bStocks Tokenized Stock	$399.94	$404.59	$388.14	$404.84万	$2,371.40万	0.96%
39	TAOBittensor	$235.3	$239.90	$229.00	$1,139.19万	$27.36亿	1.25%
389	DYDXdYdX	$0.10512	$0.1094	$0.10296	$36.04万	$8,976.41万	0.98%
97	HOTHolo	$0.00035	$0.000457	$0.000333	$268.75万	$5,985.56万	2.64%
462	SNXSynthetix	$0.1848	$0.1889	$0.1805	$26.76万	$1.07亿	1.04%
495	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
624	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$10.14万	$642.27万	0.99%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%