Request
REQ · 美元计价
$0.0513
-0.97%
≈ ￥0.33858
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.0523
24H 最低$0.051
今日开盘$0.0518
24H 成交量$5.69万
流通市值$4,111.17万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.92万 | $509.04万 | -2.84% |
| 38 |
ARBArbitrum
|
$0.1662 | $0.1786 | $0.1634 | $1,403.70万 | $11.88亿 | -1.89% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,282.71万 | $26.20亿 | -0.01% |
| 514 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.43万 | $3,863.33万 | -0.78% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.2 | $109.11 | $96.08 | $3,799.21万 | $6,066.38万 | -3.77% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 640 |
CRWDBCRWDB
|
$251 | $272.03 | $245.92 | $9.69万 | — | -6.89% |
| 30 |
HYPEHyperliquid
|
$79.21 | $82.51 | $78.19 | $1,902.18万 | $193.01亿 | -2.86% |
| 575 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $15.97万 | $1,511.13万 | -3.06% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0511 | $291.15万 | $16.55亿 | -1.72% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09086 | $0.09327 | $0.08951 | $258.55万 | $9.82亿 | -1.40% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.45 | $412.92 | $397.80 | $464.26万 | $2,451.45万 | -2.65% |
| 43 |
TAOBittensor
|
$249.2 | $262.40 | $245.00 | $1,233.96万 | $30.09亿 | -3.41% |
| 184 |
DYDXdYdX
|
$0.10805 | $0.11309 | $0.10612 | $120.75万 | $9,312.09万 | -1.46% |
| 645 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000337 | $9.47万 | $6,218.09万 | -2.85% |
| 516 |
SNXSynthetix
|
$0.1975 | $0.2056 | $0.1948 | $21.38万 | $1.18亿 | -1.94% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.726 | $10.15万 | $680.12万 | -2.91% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
波场 - 比特币行情
Solana - 币种排行
USD.AI - BTC行情
Celestia - 加密货币行情
NFP - BTC行情
Gitcoin - 数字货币市值
Aave - 以太坊ETH价格
Aptos - BTC行情
MyShell - 比特币
币安币 - 比特币
MegaETH - BTC行情
LayerZero - 以太坊ETH价格
Midnight - 比特币行情
莱特币 - 比特币
Bittensor - 比特币行情
达世币 - 比特币
BFUSD - 比特币
Sei - BTC行情
恒星币 - 比特币
达世币 - 以太坊ETH价格
Starknet - BTC行情
Hedera - 币种排行
Chainlink - 币种排行
Chainlink - 数字货币市值
First Digital - BTC行情
Shiba Inu - 比特币
恒星币 - 币种排行
Pepe - 币种排行
RWUSD - 加密货币行情
Renzo - 币种排行
Starknet - BTC行情
波场 - 加密货币行情
USD.AI - 比特币
Ethena - 币种排行
恒星币 - 以太坊ETH价格
Celo - 数字货币市值
Tutorial - BTC行情
First Digital - 加密货币行情
狗币 - 以太坊ETH价格
Pudgy Penguins - BTC行情