REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 10:20:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.19万 | $509.04万 | -2.06% |
| 39 |
ARBArbitrum
|
$0.1654 | $0.1786 | $0.1634 | $1,361.70万 | $11.88亿 | -2.93% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,265.84万 | $26.20亿 | -0.01% |
| 554 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000376 | $17.28万 | $3,863.33万 | -1.31% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.96 | $109.11 | $96.47 | $4,685.35万 | $6,066.38万 | -4.72% |
| 285 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 642 |
CRWDBCRWDB
|
$248.91 | $272.03 | $245.92 | $9.00万 | — | -7.41% |
| 28 |
HYPEHyperliquid
|
$78.61 | $82.51 | $78.46 | $1,883.31万 | $193.01亿 | -3.78% |
| 557 |
QIBENQI
|
$0.002068 | $0.00215 | $0.002051 | $16.90万 | $1,511.13万 | -3.23% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0514 | $268.37万 | $16.55亿 | -1.53% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09007 | $0.09327 | $0.08967 | $213.73万 | $9.82亿 | -2.81% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$398.81 | $412.92 | $397.80 | $476.72万 | $2,451.45万 | -1.85% |
| 46 |
TAOBittensor
|
$248.1 | $262.40 | $247.30 | $1,183.71万 | $30.09亿 | -3.91% |
| 201 |
DYDXdYdX
|
$0.10707 | $0.11309 | $0.10664 | $107.36万 | $9,312.09万 | -2.87% |
| 601 |
HOTHolo
|
$0.000339 | $0.000361 | $0.000339 | $13.43万 | $6,218.09万 | -3.42% |
| 525 |
SNXSynthetix
|
$0.1971 | $0.2056 | $0.1961 | $19.41万 | $1.18亿 | -2.47% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.734 | $8.69万 | $680.12万 | -2.91% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Zama - 币种排行
NEAR Protocol - 币种排行
Gram - 比特币
BFUSD - 以太坊ETH价格
United Stables - 比特币
艾达币 - 币种排行
Nillion - 比特币
Zama - 数字货币市值
大零币 - BTC行情
Ripple USD - 数字货币市值
Pudgy Penguins - 币种排行
Quant - 以太坊ETH价格
恒星币 - 比特币行情
Zama - 比特币行情
Ondo - 比特币
Quant - 以太坊ETH价格
MarsCoin - 比特币
狗币 - 以太坊ETH价格
Aptos - 比特币行情
Celo - 币种排行
恒星币 - 比特币行情
Hedera - 币种排行
Sei - 币种排行
Celo - 比特币行情
Plasma - BTC行情
Lorenzo - 以太坊ETH价格
MyShell - BTC行情
PAX Gold - 币种排行
Arbitrum - 比特币行情
Midnight - 比特币
艾达币 - BTC行情
Plasma - BTC行情
狗币 - 币种排行
Initia - 以太坊ETH价格
Celo - 比特币
USD1 - 数字货币市值
Celestia - 比特币
Tutorial - 以太坊ETH价格
Ondo - 比特币行情
Uniswap - 数字货币市值