Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.26万 | $509.04万 | 0.52% |
| 39 |
ARBArbitrum
|
$0.1719 | $0.1786 | $0.1634 | $1,355.20万 | $11.88亿 | 2.38% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,872.26万 | $26.20亿 | -0.01% |
| 564 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.97万 | $3,863.33万 | 2.37% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.6 | $109.11 | $99.55 | $4,710.75万 | $6,066.38万 | 1.94% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 641 |
CRWDBCRWDB
|
$251.39 | $272.03 | $245.92 | $8.77万 | — | -6.40% |
| 27 |
HYPEHyperliquid
|
$80.5 | $82.51 | $79.55 | $1,856.18万 | $193.01亿 | -1.19% |
| 554 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.47万 | $1,511.13万 | -1.31% |
| 116 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $229.37万 | $16.55亿 | -0.57% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09206 | $0.09327 | $0.09094 | $198.19万 | $9.82亿 | 0.21% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.96 | $412.92 | $397.80 | $476.01万 | $2,451.45万 | -1.34% |
| 45 |
TAOBittensor
|
$257.3 | $262.40 | $250.60 | $1,158.05万 | $30.09亿 | 0.78% |
| 201 |
DYDXdYdX
|
$0.10989 | $0.11309 | $0.10822 | $105.89万 | $9,312.09万 | 0.84% |
| 602 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.72万 | $6,218.09万 | 0.58% |
| 534 |
SNXSynthetix
|
$0.2023 | $0.2056 | $0.197 | $17.93万 | $1.18亿 | 0.60% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 652 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.05万 | $680.12万 | -0.40% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Artificial - 比特币
Celo - 比特币行情
Tether Gold - 加密货币行情
Injective - 比特币行情
Ethena - 比特币行情
MegaETH - 加密货币行情
Pepe - 加密货币行情
Ethena - 比特币行情
Ripple USD - 以太坊ETH价格
Bittensor - 币种排行
USDC - 以太坊ETH价格
EUR - 比特币
Nillion - 数字货币市值
Celestia - 币种排行
艾达币 - 加密货币行情
Lorenzo - 比特币行情
Celestia - 币种排行
QQQB - 币种排行
Haedal - 比特币
Internet - BTC行情
Ondo - 比特币行情
Injective - 币种排行
Gitcoin - 比特币
Gitcoin - 加密货币行情
Hyperliquid - BTC行情
达世币 - BTC行情
比特现金 - 币种排行
StraitsX XUSD - 数字货币市值
艾达币 - 比特币行情
Avalanche - 币种排行
EUR - 比特币
Tutorial - 币种排行
Lorenzo - 数字货币市值
NFP - 比特币行情
艾达币 - 数字货币市值
Ondo - 币种排行
Pump.fun - 比特币
Worldcoin - 加密货币行情
Pump.fun - 比特币