QQQB

QQQB · 美元计价

$713.86

-1.14% ≈ ￥4711.48 (-$8.23)

更新于 2026-10-29 22:50:02

24H 最高$729.98

24H 最低$712.54

今日开盘$722.09

24H 成交量$321.21万

流通市值—

24H 涨跌额(-$8.23)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$13.07万	$509.04万	-1.06%
38	ARBArbitrum	$0.1713	$0.1786	$0.1624	$1,452.05万	$11.88亿	3.69%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,928.16万	$26.20亿	-0.01%
548	NOTNotcoin	$0.000384	$0.000393	$0.000373	$18.50万	$3,863.33万	0.00%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$100.35	$109.11	$96.08	$2,850.00万	$6,066.38万	-3.01%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
637	CRWDBCRWDB	$259.09	$268.88	$245.92	$10.63万	—	-3.64%
11	HYPEHyperliquid	$90.79	$92.15	$78.19	$7,973.10万	$193.01亿	13.30%
598	QIBENQI	$0.002099	$0.002125	$0.002034	$14.51万	$1,511.13万	0.29%
113	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$265.88万	$16.55亿	-1.53%
111	POLPOL (ex-MATIC)	$0.09193	$0.09327	$0.08951	$274.84万	$9.82亿	0.34%
92	TSLABTesla (bStocks Tokenized Stock	$405.08	$407.21	$398.47	$370.05万	$2,451.45万	1.12%
41	TAOBittensor	$254.8	$262.40	$245.00	$1,297.74万	$30.09亿	0.91%
193	DYDXdYdX	$0.11279	$0.11387	$0.10612	$105.89万	$9,312.09万	2.64%
628	HOTHolo	$0.000346	$0.000357	$0.000336	$11.32万	$6,218.09万	0.29%
451	SNXSynthetix	$0.2016	$0.2056	$0.1948	$29.39万	$1.18亿	1.51%
514	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.748	$0.757	$0.723	$11.93万	$680.12万	0.81%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%