Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 16:20:03

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.67万	$509.04万	-3.37%
38	ARBArbitrum	$0.1648	$0.1786	$0.1624	$1,423.91万	$11.88亿	-2.25%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,313.25万	$26.20亿	0.00%
513	NOTNotcoin	$0.000374	$0.000393	$0.000373	$21.74万	$3,863.33万	-2.35%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.92	$109.11	$96.08	$3,336.38万	$6,066.38万	-4.55%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
637	CRWDBCRWDB	$251.24	$272.03	$245.92	$10.07万	—	-7.21%
31	HYPEHyperliquid	$79.26	$82.51	$78.19	$1,914.12万	$193.01亿	-2.58%
578	QIBENQI	$0.002058	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.52%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$294.10万	$16.55亿	-1.91%
114	POLPOL (ex-MATIC)	$0.09098	$0.09327	$0.08951	$265.88万	$9.82亿	-1.38%
86	TSLABTesla (bStocks Tokenized Stock	$401.21	$411.91	$397.80	$425.23万	$2,451.45万	-2.20%
42	TAOBittensor	$248.5	$262.40	$245.00	$1,224.77万	$30.09亿	-3.38%
175	DYDXdYdX	$0.10788	$0.11309	$0.10612	$129.00万	$9,312.09万	-1.87%
621	HOTHolo	$0.000339	$0.000357	$0.000336	$11.75万	$6,218.09万	-3.14%
508	SNXSynthetix	$0.1965	$0.2056	$0.1948	$22.27万	$1.18亿	-2.48%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
633	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.61万	$680.12万	-4.09%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%