PAX Gold

PAXG · 美元计价

$4030.52

-0.75% ≈ ￥26601.43 (-$30.24)

更新于 2026-10-29 17:20:02

24H 最高$4,082.99

24H 最低$4,021.47

今日开盘$4060.76

24H 成交量$634.44万

流通市值$18.02亿

24H 涨跌额(-$30.24)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	LAZIOLazio Fan Token	$0.375	$0.389	$0.373	$11.35万	$509.04万	-2.60%
38	ARBArbitrum	$0.165	$0.1786	$0.1624	$1,383.96万	$11.88亿	-2.66%
14	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,413.58万	$26.20亿	0.02%
536	NOTNotcoin	$0.000377	$0.000393	$0.000373	$19.64万	$3,863.33万	-2.33%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.73	$109.11	$96.08	$3,206.28万	$6,066.38万	-3.82%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
638	CRWDBCRWDB	$252.48	$272.03	$245.92	$10.21万	—	-6.81%
31	HYPEHyperliquid	$79.29	$82.51	$78.19	$1,887.50万	$193.01亿	-3.60%
578	QIBENQI	$0.002063	$0.00215	$0.002034	$15.93万	$1,511.13万	-3.73%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$286.40万	$16.55亿	-1.91%
114	POLPOL (ex-MATIC)	$0.09127	$0.09327	$0.08951	$262.48万	$9.82亿	-1.24%
86	TSLABTesla (bStocks Tokenized Stock	$402.14	$411.91	$397.80	$427.83万	$2,451.45万	-1.86%
43	TAOBittensor	$249.3	$262.40	$245.00	$1,213.42万	$30.09亿	-3.18%
174	DYDXdYdX	$0.10901	$0.11309	$0.10612	$128.37万	$9,312.09万	-1.60%
624	HOTHolo	$0.00034	$0.000357	$0.000336	$11.46万	$6,218.09万	-3.13%
497	SNXSynthetix	$0.1966	$0.2056	$0.1948	$23.78万	$1.18亿	-2.77%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
617	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$12.13万	$680.12万	-3.68%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%