Osmosis
OSMO · 美元计价
$0.051
-7.27%
≈ ￥0.3366
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.0562
24H 最低$0.0501
今日开盘$0.055
24H 成交量$100.09万
流通市值$3,906.52万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.75万 | $509.04万 | -3.60% |
| 37 |
ARBArbitrum
|
$0.1673 | $0.1786 | $0.1634 | $1,392.75万 | $11.88亿 | -1.30% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,207.07万 | $26.20亿 | -0.01% |
| 514 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.32万 | $3,863.33万 | -0.26% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.2 | $109.11 | $96.08 | $4,019.45万 | $6,066.38万 | -2.83% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 645 |
CRWDBCRWDB
|
$251.38 | $272.03 | $245.92 | $9.50万 | — | -6.87% |
| 29 |
HYPEHyperliquid
|
$79.29 | $82.51 | $78.19 | $1,930.29万 | $193.01亿 | -2.56% |
| 568 |
QIBENQI
|
$0.002066 | $0.00215 | $0.002034 | $16.46万 | $1,511.13万 | -2.64% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $309.12万 | $16.55亿 | -1.71% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09092 | $0.09327 | $0.08951 | $234.41万 | $9.82亿 | -1.29% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$400.8 | $412.92 | $397.80 | $473.50万 | $2,451.45万 | -1.88% |
| 44 |
TAOBittensor
|
$249.8 | $262.40 | $245.00 | $1,239.43万 | $30.09亿 | -2.95% |
| 187 |
DYDXdYdX
|
$0.1087 | $0.11309 | $0.10612 | $118.03万 | $9,312.09万 | -0.76% |
| 642 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000337 | $9.62万 | $6,218.09万 | -3.67% |
| 530 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1948 | $20.24万 | $1.18亿 | -2.23% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $9.94万 | $680.12万 | -3.30% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Midnight - 比特币
Quant - 币种排行
艾达币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 加密货币行情
恒星币 - 比特币行情
Raydium - 比特币
EUR - 以太坊ETH价格
Renzo - BTC行情
Avalanche - 比特币行情
波场 - BTC行情
LayerZero - 数字货币市值
Tether Gold - BTC行情
Injective - 比特币行情
StraitsX XUSD - 加密货币行情
USDC - 数字货币市值
达世币 - 币种排行
USD.AI - 比特币行情
Initia - 币种排行
USD.AI - 币种排行
Solana - 比特币行情
BFUSD - 比特币行情
Sei - 比特币
Bubblemaps - 比特币行情
Injective - 加密货币行情
Aptos - 数字货币市值
Tether Gold - 币种排行
Shiba Inu - 数字货币市值
Blur - 比特币行情
比特现金 - BTC行情
Caldera - 以太坊ETH价格
莱特币 - 数字货币市值
Hyperliquid - 比特币
Pudgy Penguins - BTC行情
Gram - 币种排行
USDC - 比特币行情
Tokamak - 加密货币行情
大零币 - BTC行情
Aster - BTC行情