ORDI
ORDI · 美元计价
$3.565
-3.47%
≈ ￥23.529
(-$0.13)
更新于 2026-10-29 10:15:01
24H 最高$3.75
24H 最低$3.55
今日开盘$3.693
24H 成交量$76.75万
流通市值$7,741.07万
24H 涨跌额(-$0.13)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.16万 | $509.04万 | -1.80% |
| 38 |
ARBArbitrum
|
$0.1647 | $0.1786 | $0.1634 | $1,362.87万 | $11.88亿 | -3.29% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,245.71万 | $26.20亿 | -0.01% |
| 554 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000376 | $17.19万 | $3,863.33万 | -1.82% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.71 | $109.11 | $96.60 | $4,654.49万 | $6,066.38万 | -4.84% |
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 643 |
CRWDBCRWDB
|
$248.66 | $272.03 | $245.92 | $9.00万 | — | -7.50% |
| 28 |
HYPEHyperliquid
|
$78.56 | $82.51 | $78.46 | $1,873.85万 | $193.01亿 | -3.96% |
| 558 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002051 | $16.91万 | $1,511.13万 | -3.48% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0514 | $266.40万 | $16.55亿 | -1.72% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08981 | $0.09327 | $0.08967 | $214.44万 | $9.82亿 | -2.95% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$398.64 | $412.92 | $397.80 | $476.84万 | $2,451.45万 | -1.94% |
| 46 |
TAOBittensor
|
$247.6 | $262.40 | $247.30 | $1,177.70万 | $30.09亿 | -3.85% |
| 201 |
DYDXdYdX
|
$0.10681 | $0.11309 | $0.10664 | $107.37万 | $9,312.09万 | -2.86% |
| 601 |
HOTHolo
|
$0.00034 | $0.000361 | $0.00034 | $13.41万 | $6,218.09万 | -2.86% |
| 524 |
SNXSynthetix
|
$0.1965 | $0.2056 | $0.1961 | $19.41万 | $1.18亿 | -2.77% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 646 |
ASRAS Roma Fan Token
|
$0.734 | $0.763 | $0.734 | $8.67万 | $680.12万 | -2.91% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Midnight - 比特币
RWUSD - 以太坊ETH价格
艾达币 - 加密货币行情
RWUSD - BTC行情
恒星币 - BTC行情
Hyperliquid - 币种排行
Tether Gold - BTC行情
狗币 - BTC行情
Solana - 比特币
Injective - 比特币
Artificial - BTC行情
Nillion - 数字货币市值
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币
Arbitrum - 加密货币行情
比特币 - BTC行情
MyShell - 加密货币行情
PAX Gold - 以太坊ETH价格
Ethena - 加密货币行情
狗币 - 币种排行
狗币 - BTC行情
Chainlink - 比特币
Solana - 比特币行情
Initia - 比特币
Initia - 数字货币市值
Raydium - BTC行情
Gram - 比特币行情
Artificial Inu - 币种排行
First Digital - 比特币
USD1 - 加密货币行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 比特币
Tutorial - 币种排行
Aster - 以太坊ETH价格
Aster - 币种排行
Worldcoin - 比特币行情
StraitsX XUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
艾达币 - BTC行情
Pudgy Penguins - 以太坊ETH价格