OpenLedger

OPEN · 美元计价

$0.0909

-3.61% ≈ ￥0.59994 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0943

24H 成交量$30.24万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	LAZIOLazio Fan Token	$0.373	$0.389	$0.371	$11.29万	$509.04万	-3.62%
38	ARBArbitrum	$0.1655	$0.1786	$0.1624	$1,355.24万	$11.88亿	-2.82%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,435.89万	$26.20亿	0.01%
539	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.44万	$3,863.33万	-2.84%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.55	$109.11	$96.08	$3,211.04万	$6,066.38万	-3.22%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
639	CRWDBCRWDB	$251.52	$272.03	$245.92	$10.23万	—	-7.00%
31	HYPEHyperliquid	$79.37	$82.49	$78.19	$1,781.42万	$193.01亿	-3.72%
577	QIBENQI	$0.00205	$0.00215	$0.002034	$16.25万	$1,511.13万	-4.34%
107	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0511	$280.09万	$16.55亿	-2.46%
113	POLPOL (ex-MATIC)	$0.09124	$0.09327	$0.08951	$259.46万	$9.82亿	-1.66%
85	TSLABTesla (bStocks Tokenized Stock	$402.78	$411.91	$397.80	$432.18万	$2,451.45万	-1.71%
42	TAOBittensor	$249.6	$262.40	$245.00	$1,206.32万	$30.09亿	-3.07%
174	DYDXdYdX	$0.1094	$0.11309	$0.10612	$130.49万	$9,312.09万	-1.59%
625	HOTHolo	$0.000341	$0.000357	$0.000336	$11.40万	$6,218.09万	-3.13%
495	SNXSynthetix	$0.1969	$0.2056	$0.1948	$24.12万	$1.18亿	-2.81%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$12.63万	$680.12万	-3.81%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%