OMNI

OMNI · 美元计价

$3.88

-6.51% ≈ ￥25.608 (-$0.27)

更新于 2026-10-30 01:15:02

24H 最高$4.17

24H 最低$3.82

今日开盘$4.15

24H 成交量$110.58万

流通市值—

24H 涨跌额(-$0.27)

历史最高$55.5

最高日期2024-04-01

历史最低$1

最低日期2024-04-01

OMNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.83万	$495.80万	-1.31%
40	ARBArbitrum	$0.1713	$0.1786	$0.1624	$1,553.24万	$12.02亿	3.63%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,537.46万	$26.14亿	-0.01%
540	NOTNotcoin	$0.00039	$0.000393	$0.000373	$20.60万	$3,871.50万	2.09%
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$101.75	$109.11	$96.08	$2,754.89万	$3,828.31万	-2.96%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
632	CRWDBCRWDB	$257.72	$268.00	$245.92	$11.08万	—	-2.83%
11	HYPEHyperliquid	$95.61	$97.74	$78.19	$1.13亿	$224.92亿	19.33%
613	QIBENQI	$0.002113	$0.002125	$0.002034	$13.41万	$1,521.59万	0.62%
110	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$304.95万	$16.46亿	-0.77%
112	POLPOL (ex-MATIC)	$0.09192	$0.0933	$0.08951	$294.58万	$9.88亿	0.85%
97	TSLABTesla (bStocks Tokenized Stock	$404.03	$407.21	$398.47	$359.86万	$2,364.09万	0.48%
39	TAOBittensor	$255	$262.40	$245.00	$1,581.85万	$30.20亿	1.43%
181	DYDXdYdX	$0.11573	$0.11607	$0.10612	$123.16万	$9,686.15万	5.85%
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.46万	$6,256.48万	2.04%
434	SNXSynthetix	$0.2024	$0.2056	$0.1948	$32.65万	$1.18亿	2.12%
521	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.755	$0.759	$0.723	$13.43万	$680.32万	1.62%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%