嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$669.03万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.36万	$509.04万	-3.87%
38	ARBArbitrum	$0.1646	$0.1786	$0.1624	$1,377.07万	$11.88亿	-2.95%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,417.40万	$26.20亿	0.01%
536	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.66万	$3,863.33万	-2.59%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100	$109.11	$96.08	$3,200.73万	$6,066.38万	-2.82%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
638	CRWDBCRWDB	$252.48	$272.03	$245.92	$10.21万	—	-6.81%
31	HYPEHyperliquid	$79.13	$82.51	$78.19	$1,875.14万	$193.01亿	-3.56%
579	QIBENQI	$0.002062	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.56%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$288.33万	$16.55亿	-1.91%
114	POLPOL (ex-MATIC)	$0.09113	$0.09327	$0.08951	$262.20万	$9.82亿	-1.53%
86	TSLABTesla (bStocks Tokenized Stock	$402.38	$411.91	$397.80	$428.21万	$2,451.45万	-1.78%
43	TAOBittensor	$248.9	$262.40	$245.00	$1,213.62万	$30.09亿	-3.27%
174	DYDXdYdX	$0.10925	$0.11309	$0.10612	$129.09万	$9,312.09万	-1.35%
628	HOTHolo	$0.00034	$0.000357	$0.000336	$11.32万	$6,218.09万	-2.86%
496	SNXSynthetix	$0.1965	$0.2056	$0.1948	$24.00万	$1.18亿	-2.77%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
617	ASRAS Roma Fan Token	$0.73	$0.763	$0.723	$12.23万	$680.12万	-4.07%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%