Origin Token

OGN · 美元计价

$0.0256

-1.69% ≈ ￥0.16896 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02604

24H 成交量$45.72万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$12.79万	$509.04万	-4.88%
37	ARBArbitrum	$0.1682	$0.1786	$0.1624	$1,363.27万	$11.88亿	0.66%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,119.37万	$26.20亿	-0.02%
551	NOTNotcoin	$0.000379	$0.000393	$0.000373	$18.20万	$3,863.33万	-2.07%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$99.72	$109.11	$96.08	$3,111.61万	$6,066.38万	-4.39%
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
636	CRWDBCRWDB	$248.34	$272.03	$245.92	$10.64万	—	-7.58%
13	HYPEHyperliquid	$87.72	$88.10	$78.19	$4,825.60万	$193.01亿	7.79%
578	QIBENQI	$0.002076	$0.002125	$0.002034	$15.68万	$1,511.13万	-2.21%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$271.50万	$16.55亿	-2.48%
114	POLPOL (ex-MATIC)	$0.09154	$0.09327	$0.08951	$257.29万	$9.82亿	-0.58%
86	TSLABTesla (bStocks Tokenized Stock	$402.82	$411.91	$397.80	$430.97万	$2,451.45万	-2.04%
41	TAOBittensor	$250.9	$262.40	$245.00	$1,236.63万	$30.09亿	-1.42%
173	DYDXdYdX	$0.11014	$0.11309	$0.10612	$131.87万	$9,312.09万	0.43%
628	HOTHolo	$0.000342	$0.000357	$0.000336	$11.05万	$6,218.09万	-1.72%
483	SNXSynthetix	$0.1983	$0.2056	$0.1948	$26.12万	$1.18亿	-1.05%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
621	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.94万	$680.12万	-1.85%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%