Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 11:25:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.27万	$495.80万	-8.16%
36	ARBArbitrum	$0.1567	$0.176	$0.148	$2,510.72万	$12.02亿	-4.45%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,833.47万	$26.14亿	0.01%
428	NOTNotcoin	$0.000346	$0.000392	$0.00033	$49.68万	$3,871.50万	-8.22%
430	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.68	$105.45	$83.54	$3,556.15万	$3,828.31万	-11.66%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
666	CRWDBCRWDB	$256.79	$268.00	$248.17	$9.91万	—	3.25%
11	HYPEHyperliquid	$91	$97.74	$78.19	$1.86亿	$224.92亿	16.16%
602	QIBENQI	$0.001961	$0.002172	$0.001905	$20.18万	$1,521.59万	-4.34%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$809.66万	$16.46亿	-0.58%
72	POLPOL (ex-MATIC)	$0.08645	$0.09496	$0.08309	$986.03万	$9.88亿	-3.58%
106	TSLABTesla (bStocks Tokenized Stock	$396.73	$407.21	$393.56	$517.97万	$2,364.09万	-0.57%
28	TAOBittensor	$234.2	$260.30	$220.20	$3,682.85万	$30.20亿	-4.95%
177	DYDXdYdX	$0.10315	$0.11643	$0.09915	$208.33万	$9,686.15万	-3.25%
529	HOTHolo	$0.000318	$0.000353	$0.000306	$30.76万	$6,256.48万	-5.64%
368	SNXSynthetix	$0.179	$0.2047	$0.1701	$65.71万	$1.18亿	-8.44%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$23.93万	$680.32万	-6.59%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%