NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$213.75
-2.31%
≈ ￥1410.75
(-$5.06)
更新于 2026-10-29 12:45:01
24H 最高$220.45
24H 最低$212.70
今日开盘$218.81
24H 成交量$1,210.91万
流通市值$4,686.84万
24H 涨跌额(-$5.06)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.70万 | $509.04万 | -2.85% |
| 37 |
ARBArbitrum
|
$0.1655 | $0.1786 | $0.1634 | $1,397.59万 | $11.88亿 | -2.88% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,142.01万 | $26.20亿 | -0.01% |
| 519 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000375 | $20.99万 | $3,863.33万 | -1.31% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.87 | $109.11 | $96.08 | $4,072.07万 | $6,066.38万 | -4.10% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 648 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $9.07万 | — | -7.22% |
| 29 |
HYPEHyperliquid
|
$78.96 | $82.51 | $78.19 | $1,928.04万 | $193.01亿 | -3.11% |
| 570 |
QIBENQI
|
$0.002048 | $0.00215 | $0.002034 | $16.39万 | $1,511.13万 | -2.98% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $306.68万 | $16.55亿 | -2.29% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09042 | $0.09327 | $0.08951 | $229.59万 | $9.82亿 | -2.15% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.72 | $412.92 | $397.80 | $469.90万 | $2,451.45万 | -2.15% |
| 45 |
TAOBittensor
|
$248.8 | $262.40 | $245.00 | $1,244.86万 | $30.09亿 | -3.94% |
| 190 |
DYDXdYdX
|
$0.10751 | $0.11309 | $0.10612 | $116.21万 | $9,312.09万 | -2.12% |
| 641 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.59万 | $6,218.09万 | -3.96% |
| 531 |
SNXSynthetix
|
$0.1964 | $0.2056 | $0.1948 | $20.21万 | $1.18亿 | -2.77% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.729 | $0.763 | $0.726 | $9.95万 | $680.12万 | -3.70% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
QQQB - 加密货币行情
Shiba Inu - BTC行情
Ether.fi - 比特币
Zama - 加密货币行情
恒星币 - 比特币行情
Ethena - 比特币行情
莱特币 - 比特币
Chainlink - BTC行情
Pump.fun - 加密货币行情
波场 - 加密货币行情
LayerZero - 数字货币市值
Ondo - 币种排行
Gitcoin - BTC行情
Haedal - 数字货币市值
Tether Gold - 比特币
大零币 - 加密货币行情
QQQB - 比特币行情
Katana - 以太坊ETH价格
United Stables - 比特币
Tether Gold - 加密货币行情
Celo - 比特币行情
Bittensor - 以太坊ETH价格
Aptos - 比特币
USD1 - 数字货币市值
Tether Gold - 比特币行情
PAX Gold - 币种排行
Pudgy Penguins - 比特币行情
Artificial Inu - 比特币行情
United Stables - 加密货币行情
恒星币 - 数字货币市值
RWUSD - 比特币
币安币 - 币种排行
恒星币 - 以太坊ETH价格
Official Trump - 币种排行
Aptos - 币种排行
Midnight - BTC行情
Bittensor - 加密货币行情
比特币 - 币种排行
Sei - BTC行情
Initia - BTC行情