NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	LAZIOLazio Fan Token	$0.365	$0.388	$0.337	$39.84万	$495.80万	-2.15%
35	ARBArbitrum	$0.1637	$0.176	$0.148	$2,684.96万	$12.02亿	-0.55%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,682.89万	$26.14亿	0.03%
449	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.05万	$3,871.50万	-5.88%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.42	$105.45	$83.54	$3,399.00万	$3,828.31万	-15.09%
392	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
671	CRWDBCRWDB	$256.76	$268.00	$248.20	$9.28万	—	2.23%
11	HYPEHyperliquid	$91.39	$97.74	$78.82	$2.03亿	$224.92亿	15.39%
595	QIBENQI	$0.002023	$0.002172	$0.001905	$21.49万	$1,521.59万	-2.22%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$851.17万	$16.46亿	-0.39%
72	POLPOL (ex-MATIC)	$0.08918	$0.09496	$0.08309	$1,028.91万	$9.88亿	-1.96%
100	TSLABTesla (bStocks Tokenized Stock	$394.05	$407.21	$393.43	$555.69万	$2,364.09万	-1.79%
29	TAOBittensor	$234.4	$260.30	$220.20	$4,032.44万	$30.20亿	-5.60%
190	DYDXdYdX	$0.10392	$0.11643	$0.09915	$197.16万	$9,686.15万	-3.64%
540	HOTHolo	$0.000326	$0.000353	$0.000306	$31.36万	$6,256.48万	-4.12%
376	SNXSynthetix	$0.1835	$0.2047	$0.1701	$66.59万	$1.18亿	-6.52%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
551	ASRAS Roma Fan Token	$0.698	$0.759	$0.662	$29.59万	$680.32万	-3.99%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%