NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$466.69万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.78万	$509.04万	-3.37%
38	ARBArbitrum	$0.1643	$0.1786	$0.1624	$1,386.36万	$11.88亿	-2.78%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,393.98万	$26.20亿	0.01%
533	NOTNotcoin	$0.000375	$0.000393	$0.000373	$19.94万	$3,863.33万	-2.60%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.72	$109.11	$96.08	$3,233.86万	$6,066.38万	-3.67%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
638	CRWDBCRWDB	$251.81	$272.03	$245.92	$10.22万	—	-7.18%
31	HYPEHyperliquid	$79.19	$82.51	$78.19	$1,902.11万	$193.01亿	-3.13%
577	QIBENQI	$0.002092	$0.00215	$0.002034	$15.92万	$1,511.13万	-2.15%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$286.98万	$16.55亿	-2.10%
115	POLPOL (ex-MATIC)	$0.09112	$0.09327	$0.08951	$262.01万	$9.82亿	-1.31%
86	TSLABTesla (bStocks Tokenized Stock	$401.72	$411.91	$397.80	$427.43万	$2,451.45万	-1.93%
43	TAOBittensor	$248.6	$262.40	$245.00	$1,212.16万	$30.09亿	-3.31%
175	DYDXdYdX	$0.10869	$0.11309	$0.10612	$129.66万	$9,312.09万	-1.75%
623	HOTHolo	$0.000339	$0.000357	$0.000336	$11.52万	$6,218.09万	-3.42%
502	SNXSynthetix	$0.1966	$0.2056	$0.1948	$23.33万	$1.18亿	-2.53%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.727	$0.763	$0.723	$11.49万	$680.12万	-4.34%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%