NEAR Protocol

NEAR · 美元计价

$4.57

-0.09% ≈ ￥30.162 (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高$4.81

24H 最低$4.28

今日开盘$4.574

24H 成交量$1.56亿

流通市值$60.99亿

24H 涨跌额(-$0.00)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.84万	$495.80万	-1.31%
40	ARBArbitrum	$0.1713	$0.1786	$0.1624	$1,547.09万	$12.02亿	3.88%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,402.84万	$26.14亿	0.01%
541	NOTNotcoin	$0.00039	$0.000393	$0.000373	$20.64万	$3,871.50万	2.09%
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$102.1	$109.11	$96.08	$2,691.68万	$3,828.31万	-1.73%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
633	CRWDBCRWDB	$258.14	$268.00	$245.92	$11.01万	—	-2.33%
11	HYPEHyperliquid	$95.5	$97.74	$78.19	$1.16亿	$224.92亿	19.39%
613	QIBENQI	$0.002107	$0.002125	$0.002034	$13.37万	$1,521.59万	0.67%
111	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$306.45万	$16.46亿	-0.38%
107	POLPOL (ex-MATIC)	$0.0927	$0.0933	$0.08951	$317.26万	$9.88亿	1.88%
96	TSLABTesla (bStocks Tokenized Stock	$405.06	$407.21	$398.47	$372.46万	$2,364.09万	0.77%
39	TAOBittensor	$256.2	$262.40	$245.00	$1,593.00万	$30.20亿	1.91%
181	DYDXdYdX	$0.11593	$0.11632	$0.10612	$124.24万	$9,686.15万	6.04%
626	HOTHolo	$0.00035	$0.000357	$0.000336	$11.43万	$6,256.48万	2.04%
433	SNXSynthetix	$0.2021	$0.2056	$0.1948	$32.71万	$1.18亿	2.23%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.754	$0.759	$0.723	$13.43万	$680.32万	1.62%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%