NanoByte
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$276.49万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.374 | $11.02万 | $509.04万 | -3.34% |
| 38 |
ARBArbitrum
|
$0.1657 | $0.1786 | $0.1634 | $1,399.46万 | $11.88亿 | -2.24% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,290.52万 | $26.20亿 | -0.01% |
| 515 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000375 | $21.47万 | $3,863.33万 | -1.05% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.36 | $109.11 | $96.08 | $3,770.08万 | $6,066.38万 | -4.42% |
| 293 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 638 |
CRWDBCRWDB
|
$251.56 | $272.03 | $245.92 | $9.67万 | — | -6.67% |
| 31 |
HYPEHyperliquid
|
$79.15 | $82.51 | $78.19 | $1,890.29万 | $193.01亿 | -2.94% |
| 575 |
QIBENQI
|
$0.002061 | $0.00215 | $0.002034 | $15.86万 | $1,511.13万 | -3.33% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $297.59万 | $16.55亿 | -1.91% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09075 | $0.09327 | $0.08951 | $259.45万 | $9.82亿 | -1.50% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.87 | $412.92 | $397.80 | $462.03万 | $2,451.45万 | -2.54% |
| 43 |
TAOBittensor
|
$248.2 | $262.40 | $245.00 | $1,232.22万 | $30.09亿 | -3.72% |
| 184 |
DYDXdYdX
|
$0.10793 | $0.11309 | $0.10612 | $120.87万 | $9,312.09万 | -1.48% |
| 645 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.50万 | $6,218.09万 | -3.68% |
| 517 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1948 | $21.42万 | $1.18亿 | -2.09% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.43% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Ether.fi - 比特币
NFP - BTC行情
StraitsX XUSD - 比特币
Polkadot - 比特币行情
Sui - 加密货币行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Plasma - 比特币
比特币 - 加密货币行情
Injective - 比特币
Optimism - 以太坊ETH价格
瑞波币 - BTC行情
Tutorial - 数字货币市值
艾达币 - 比特币行情
Ethena - 加密货币行情
NFP - 比特币
First Digital - 比特币行情
RWUSD - 数字货币市值
Caldera - 加密货币行情
QQQB - 比特币行情
Sui - 加密货币行情
Pump.fun - 比特币
BFUSD - 数字货币市值
MarsCoin - 加密货币行情
USDC - 比特币行情
Uniswap - 以太坊ETH价格
MarsCoin - 加密货币行情
以太坊 - 比特币
Official Trump - BTC行情
Injective - 币种排行
Zama - 比特币行情
以太坊 - BTC行情
EUR - 比特币
BFUSD - BTC行情
Polkadot - 数字货币市值
PAX Gold - 比特币
Caldera - 以太坊ETH价格
Gram - 数字货币市值
Sui - 比特币
Hedera - 币种排行