Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$169.53

-5.51% ≈ ￥1118.9 (-$9.88)

更新于 2026-10-30 03:20:02

24H 最高$184.47

24H 最低$168.37

今日开盘$179.41

24H 成交量$478.13万

流通市值$1,451.26万

24H 涨跌额(-$9.88)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.08万	$495.80万	-3.38%
42	ARBArbitrum	$0.168	$0.1786	$0.1624	$1,465.45万	$12.02亿	-2.67%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.04万	$26.14亿	0.02%
538	NOTNotcoin	$0.000382	$0.000393	$0.000373	$20.86万	$3,871.50万	-1.29%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$99.99	$109.11	$96.08	$2,594.45万	$3,828.31万	-5.88%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
625	CRWDBCRWDB	$257.9	$268.00	$245.92	$12.06万	—	-2.58%
10	HYPEHyperliquid	$94.07	$97.74	$78.19	$1.24亿	$224.92亿	16.18%
584	QIBENQI	$0.0021	$0.002172	$0.002034	$16.13万	$1,521.59万	-0.43%
108	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$304.35万	$16.46亿	-0.77%
65	POLPOL (ex-MATIC)	$0.09225	$0.09496	$0.08951	$689.11万	$9.88亿	0.17%
94	TSLABTesla (bStocks Tokenized Stock	$405.45	$407.21	$398.47	$404.12万	$2,364.09万	0.62%
40	TAOBittensor	$251.8	$262.40	$245.00	$1,519.15万	$30.20亿	-2.10%
174	DYDXdYdX	$0.11322	$0.11643	$0.10612	$132.83万	$9,686.15万	2.18%
630	HOTHolo	$0.000345	$0.000357	$0.000336	$11.53万	$6,256.48万	-0.86%
450	SNXSynthetix	$0.199	$0.2056	$0.1948	$30.85万	$1.18亿	-1.14%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
620	ASRAS Roma Fan Token	$0.743	$0.759	$0.723	$12.75万	$680.32万	-0.67%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%